Identifier on Kraken: FARMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.0000 EUR |
0.0000 FARM |
22.2300 EUR |
22.2300 EUR |
22.2300 EUR |
22.2300 EUR |
| 2025-09-30 |
0.0000 EUR |
0.0000 FARM |
22.2300 EUR |
22.2300 EUR |
22.2300 EUR |
22.2300 EUR |
| 2025-09-29 |
22.7500 EUR |
1.0170 FARM |
22.7500 EUR |
22.7500 EUR |
22.7500 EUR |
22.7500 EUR |
| 2025-09-28 |
0.0000 EUR |
0.0000 FARM |
23.1500 EUR |
23.1500 EUR |
23.1500 EUR |
23.1500 EUR |
| 2025-09-27 |
0.0000 EUR |
0.0000 FARM |
21.1100 EUR |
21.1100 EUR |
21.1100 EUR |
21.1100 EUR |
| 2025-09-26 |
22.7400 EUR |
0.0417 FARM |
22.7400 EUR |
22.7400 EUR |
22.7400 EUR |
22.7400 EUR |
| 2025-09-25 |
22.9700 EUR |
34.3842 FARM |
22.3900 EUR |
22.3900 EUR |
23.4900 EUR |
22.4700 EUR |
| 2025-09-24 |
0.0000 EUR |
0.0000 FARM |
23.3200 EUR |
23.3200 EUR |
23.3200 EUR |
23.3200 EUR |
| 2025-09-23 |
0.0000 EUR |
0.0000 FARM |
23.3200 EUR |
23.3200 EUR |
23.3200 EUR |
23.3200 EUR |
| 2025-09-22 |
23.2300 EUR |
42.7213 FARM |
23.2100 EUR |
22.8600 EUR |
23.7100 EUR |
23.3200 EUR |
| 2025-09-21 |
0.0000 EUR |
0.0000 FARM |
23.5900 EUR |
23.5900 EUR |
23.5900 EUR |
23.5900 EUR |
| 2025-09-20 |
23.8100 EUR |
11.9454 FARM |
24.5400 EUR |
23.4500 EUR |
24.5400 EUR |
23.4500 EUR |
| 2025-09-19 |
0.0000 EUR |
0.0000 FARM |
25.5500 EUR |
25.5500 EUR |
25.5500 EUR |
25.5500 EUR |
| 2025-09-18 |
25.4300 EUR |
23.4013 FARM |
25.1900 EUR |
23.3900 EUR |
25.5500 EUR |
25.5500 EUR |
| 2025-09-17 |
0.0000 EUR |
0.0000 FARM |
23.7200 EUR |
23.7200 EUR |
23.7200 EUR |
23.7200 EUR |
| 2025-09-16 |
0.0000 EUR |
0.0000 FARM |
23.7200 EUR |
23.7200 EUR |
23.7200 EUR |
23.7200 EUR |
| 2025-09-15 |
24.2300 EUR |
30.7781 FARM |
25.4500 EUR |
23.7200 EUR |
25.4500 EUR |
23.7200 EUR |
| 2025-09-14 |
0.0000 EUR |
0.0000 FARM |
24.9700 EUR |
24.9700 EUR |
24.9700 EUR |
24.9700 EUR |
| 2025-09-13 |
24.9700 EUR |
2.0086 FARM |
24.9700 EUR |
24.9700 EUR |
24.9700 EUR |
24.9700 EUR |
| 2025-09-12 |
25.2900 EUR |
2.1037 FARM |
25.8500 EUR |
24.1200 EUR |
25.8500 EUR |
25.6900 EUR |
| 2025-09-11 |
25.7300 EUR |
3.8865 FARM |
25.7300 EUR |
25.7300 EUR |
25.7300 EUR |
25.7300 EUR |
| 2025-09-10 |
0.0000 EUR |
0.0000 FARM |
23.6800 EUR |
23.6800 EUR |
23.6800 EUR |
23.6800 EUR |
| 2025-09-09 |
24.4000 EUR |
28.5485 FARM |
24.4100 EUR |
23.6800 EUR |
24.4200 EUR |
23.6800 EUR |
| 2025-09-08 |
0.0000 EUR |
0.0000 FARM |
23.5300 EUR |
23.5300 EUR |
23.5300 EUR |
23.5300 EUR |
| 2025-09-07 |
24.3600 EUR |
0.3869 FARM |
24.3600 EUR |
24.3600 EUR |
24.3600 EUR |
24.3600 EUR |
| 2025-09-06 |
23.2200 EUR |
1.0632 FARM |
23.2200 EUR |
23.2200 EUR |
23.2200 EUR |
23.2200 EUR |
| 2025-09-05 |
0.0000 EUR |
0.0000 FARM |
23.0900 EUR |
23.0900 EUR |
23.0900 EUR |
23.0900 EUR |
| 2025-09-04 |
0.0000 EUR |
0.0000 FARM |
24.9100 EUR |
24.9100 EUR |
24.9100 EUR |
24.9100 EUR |
| 2025-09-03 |
0.0000 EUR |
0.0000 FARM |
24.9100 EUR |
24.9100 EUR |
24.9100 EUR |
24.9100 EUR |
| 2025-09-02 |
23.3600 EUR |
4.6381 FARM |
23.2300 EUR |
23.2300 EUR |
24.9100 EUR |
24.9100 EUR |
| 2025-09-01 |
23.5700 EUR |
0.2290 FARM |
23.5700 EUR |
23.5700 EUR |
23.5700 EUR |
23.5700 EUR |
| 2025-08-31 |
24.1100 EUR |
1.4710 FARM |
24.1100 EUR |
24.1100 EUR |
24.1100 EUR |
24.1100 EUR |
| 2025-08-30 |
25.3000 EUR |
9.0000 FARM |
25.3000 EUR |
25.3000 EUR |
25.3000 EUR |
25.3000 EUR |
| 2025-08-29 |
25.9400 EUR |
124.2428 FARM |
25.2200 EUR |
23.2500 EUR |
26.2400 EUR |
23.2500 EUR |
| 2025-08-28 |
24.3200 EUR |
3.1872 FARM |
24.2600 EUR |
24.2600 EUR |
25.1200 EUR |
25.1200 EUR |
| 2025-08-27 |
24.9100 EUR |
0.1648 FARM |
24.9100 EUR |
24.9100 EUR |
24.9100 EUR |
24.9100 EUR |
| 2025-08-26 |
25.0900 EUR |
1.5520 FARM |
25.3100 EUR |
24.5800 EUR |
25.4400 EUR |
24.6300 EUR |
| 2025-08-25 |
0.0000 EUR |
0.0000 FARM |
26.2300 EUR |
26.2300 EUR |
26.2300 EUR |
26.2300 EUR |
| 2025-08-24 |
26.2300 EUR |
0.1000 FARM |
26.2300 EUR |
26.2300 EUR |
26.2300 EUR |
26.2300 EUR |
| 2025-08-23 |
0.0000 EUR |
0.0000 FARM |
25.9900 EUR |
25.9900 EUR |
25.9900 EUR |
25.9900 EUR |
| 2025-08-22 |
0.0000 EUR |
0.0000 FARM |
24.7400 EUR |
24.7400 EUR |
24.7400 EUR |
24.7400 EUR |
| 2025-08-21 |
25.2800 EUR |
0.4973 FARM |
24.8400 EUR |
24.8400 EUR |
26.3200 EUR |
26.3200 EUR |
| 2025-08-20 |
24.7600 EUR |
1.5646 FARM |
25.7100 EUR |
24.6300 EUR |
25.7100 EUR |
24.6300 EUR |
| 2025-08-19 |
0.0000 EUR |
0.0000 FARM |
26.0600 EUR |
26.0600 EUR |
26.0600 EUR |
26.0600 EUR |
| 2025-08-18 |
0.0000 EUR |
0.0000 FARM |
26.0600 EUR |
26.0600 EUR |
26.0600 EUR |
26.0600 EUR |
| 2025-08-17 |
26.8500 EUR |
0.2396 FARM |
27.2200 EUR |
26.7900 EUR |
27.2200 EUR |
26.7900 EUR |
| 2025-08-16 |
24.7100 EUR |
4.8960 FARM |
26.7700 EUR |
24.4300 EUR |
26.7700 EUR |
24.4300 EUR |
| 2025-08-15 |
26.5500 EUR |
19.6113 FARM |
26.4300 EUR |
25.6700 EUR |
28.6900 EUR |
26.0700 EUR |
| 2025-08-14 |
25.5000 EUR |
8.9779 FARM |
26.2200 EUR |
24.4800 EUR |
26.2300 EUR |
24.8100 EUR |
| 2025-08-13 |
26.4100 EUR |
52.9765 FARM |
25.5200 EUR |
25.3600 EUR |
28.4300 EUR |
26.9800 EUR |