Identifier on Kraken: FARMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
36.5200 EUR |
2.3989 FARM |
36.2400 EUR |
36.2400 EUR |
37.5500 EUR |
37.0600 EUR |
| 2024-01-25 |
37.2600 EUR |
52.3564 FARM |
36.8300 EUR |
34.2600 EUR |
39.6800 EUR |
35.6400 EUR |
| 2024-01-24 |
38.0600 EUR |
11.1937 FARM |
37.0400 EUR |
37.0400 EUR |
38.2900 EUR |
37.5600 EUR |
| 2024-01-23 |
36.0900 EUR |
47.8121 FARM |
36.5200 EUR |
34.4300 EUR |
37.7100 EUR |
35.9800 EUR |
| 2024-01-22 |
37.5800 EUR |
14.3616 FARM |
38.2800 EUR |
36.5400 EUR |
40.2700 EUR |
38.3400 EUR |
| 2024-01-21 |
40.0800 EUR |
2.9045 FARM |
40.6300 EUR |
40.0400 EUR |
40.6300 EUR |
40.0400 EUR |
| 2024-01-20 |
40.2600 EUR |
5.4394 FARM |
40.5900 EUR |
39.9200 EUR |
40.5900 EUR |
40.0500 EUR |
| 2024-01-19 |
39.3500 EUR |
30.1620 FARM |
38.7700 EUR |
37.9000 EUR |
42.6000 EUR |
41.9200 EUR |
| 2024-01-18 |
39.1500 EUR |
32.3077 FARM |
41.4600 EUR |
38.5000 EUR |
41.5600 EUR |
38.6600 EUR |
| 2024-01-17 |
43.4200 EUR |
23.5493 FARM |
41.6300 EUR |
41.3900 EUR |
44.9800 EUR |
43.4100 EUR |
| 2024-01-16 |
40.8700 EUR |
7.0093 FARM |
40.3600 EUR |
40.3600 EUR |
41.1600 EUR |
41.1600 EUR |
| 2024-01-15 |
41.0400 EUR |
5.0815 FARM |
41.0500 EUR |
41.0400 EUR |
41.0500 EUR |
41.0400 EUR |
| 2024-01-14 |
42.5800 EUR |
36.8971 FARM |
40.2000 EUR |
39.7600 EUR |
45.0000 EUR |
42.0000 EUR |
| 2024-01-13 |
40.5300 EUR |
16.5457 FARM |
39.0700 EUR |
39.0600 EUR |
41.1200 EUR |
41.1200 EUR |
| 2024-01-12 |
42.7900 EUR |
52.0530 FARM |
43.1200 EUR |
39.0200 EUR |
45.6500 EUR |
39.0200 EUR |
| 2024-01-11 |
40.6900 EUR |
26.0678 FARM |
40.4100 EUR |
39.3800 EUR |
42.5900 EUR |
41.9100 EUR |
| 2024-01-10 |
37.7500 EUR |
33.8082 FARM |
37.0300 EUR |
36.9200 EUR |
39.0500 EUR |
38.4800 EUR |
| 2024-01-09 |
37.4600 EUR |
67.1992 FARM |
39.5800 EUR |
35.9600 EUR |
39.5800 EUR |
38.1200 EUR |
| 2024-01-08 |
38.1200 EUR |
106.2213 FARM |
38.9200 EUR |
35.8900 EUR |
41.7200 EUR |
39.3000 EUR |
| 2024-01-07 |
40.2300 EUR |
42.4872 FARM |
41.3200 EUR |
38.5600 EUR |
41.6700 EUR |
39.4600 EUR |
| 2024-01-06 |
40.8400 EUR |
21.9619 FARM |
41.3400 EUR |
38.6300 EUR |
41.8700 EUR |
41.6600 EUR |
| 2024-01-05 |
41.4000 EUR |
30.0106 FARM |
41.7800 EUR |
40.5100 EUR |
42.0700 EUR |
40.9700 EUR |
| 2024-01-04 |
41.0700 EUR |
201.6535 FARM |
41.4500 EUR |
39.0600 EUR |
44.2100 EUR |
43.0200 EUR |
| 2024-01-03 |
42.2900 EUR |
222.9281 FARM |
46.7500 EUR |
40.0000 EUR |
46.7500 EUR |
40.4800 EUR |
| 2024-01-02 |
47.9800 EUR |
155.6309 FARM |
49.2800 EUR |
45.4600 EUR |
49.9200 EUR |
46.5700 EUR |
| 2024-01-01 |
48.0700 EUR |
216.3211 FARM |
45.1800 EUR |
43.4900 EUR |
52.4200 EUR |
49.2900 EUR |
| 2023-12-31 |
44.9100 EUR |
295.0576 FARM |
43.4200 EUR |
43.0100 EUR |
50.0900 EUR |
45.5800 EUR |
| 2023-12-30 |
48.7100 EUR |
273.6775 FARM |
45.0000 EUR |
40.2400 EUR |
56.4800 EUR |
45.4500 EUR |
| 2023-12-29 |
39.1200 EUR |
128.6186 FARM |
41.3300 EUR |
38.0200 EUR |
41.8200 EUR |
40.2500 EUR |
| 2023-12-28 |
43.9800 EUR |
674.0483 FARM |
43.4500 EUR |
38.5200 EUR |
54.9900 EUR |
41.3600 EUR |
| 2023-12-27 |
44.3000 EUR |
821.0714 FARM |
46.3400 EUR |
39.3600 EUR |
48.3200 EUR |
44.8000 EUR |
| 2023-12-26 |
52.7100 EUR |
684.7549 FARM |
37.8300 EUR |
37.4500 EUR |
88.0000 EUR |
51.3100 EUR |
| 2023-12-25 |
36.4100 EUR |
44.6901 FARM |
35.7400 EUR |
34.5100 EUR |
38.4600 EUR |
37.1000 EUR |
| 2023-12-24 |
36.8600 EUR |
217.5664 FARM |
33.6800 EUR |
33.3000 EUR |
45.0000 EUR |
37.4200 EUR |
| 2023-12-23 |
33.9900 EUR |
97.5666 FARM |
32.8400 EUR |
32.7900 EUR |
35.2500 EUR |
34.3200 EUR |
| 2023-12-22 |
32.3100 EUR |
28.6658 FARM |
33.7400 EUR |
31.1300 EUR |
33.7400 EUR |
31.8200 EUR |
| 2023-12-21 |
31.8500 EUR |
17.7455 FARM |
31.8300 EUR |
30.6300 EUR |
32.7600 EUR |
32.6200 EUR |
| 2023-12-20 |
31.3100 EUR |
27.0129 FARM |
31.0500 EUR |
31.0100 EUR |
31.8500 EUR |
31.0100 EUR |
| 2023-12-19 |
29.9000 EUR |
24.2083 FARM |
29.8800 EUR |
29.5400 EUR |
30.7300 EUR |
30.0900 EUR |
| 2023-12-18 |
27.6400 EUR |
82.8785 FARM |
29.0200 EUR |
26.5100 EUR |
29.6200 EUR |
29.6200 EUR |
| 2023-12-17 |
30.7600 EUR |
7.5370 FARM |
31.0700 EUR |
30.3100 EUR |
31.0700 EUR |
30.5400 EUR |
| 2023-12-16 |
30.9600 EUR |
7.7881 FARM |
30.3600 EUR |
30.3600 EUR |
31.5000 EUR |
31.0500 EUR |
| 2023-12-15 |
31.0700 EUR |
10.5061 FARM |
31.0500 EUR |
31.0200 EUR |
31.3100 EUR |
31.1000 EUR |
| 2023-12-14 |
31.7100 EUR |
9.4805 FARM |
31.6400 EUR |
30.8100 EUR |
32.3600 EUR |
30.8100 EUR |
| 2023-12-13 |
31.8100 EUR |
9.2229 FARM |
29.5000 EUR |
29.5000 EUR |
31.9800 EUR |
31.9600 EUR |
| 2023-12-12 |
31.1200 EUR |
240.3266 FARM |
32.4200 EUR |
28.9000 EUR |
33.7200 EUR |
31.3000 EUR |
| 2023-12-11 |
33.1700 EUR |
135.8601 FARM |
34.4400 EUR |
31.1300 EUR |
35.1200 EUR |
31.5300 EUR |
| 2023-12-10 |
34.9500 EUR |
19.3265 FARM |
34.2300 EUR |
33.8300 EUR |
36.1100 EUR |
34.5100 EUR |
| 2023-12-09 |
33.9400 EUR |
24.1328 FARM |
33.6700 EUR |
33.5900 EUR |
34.5500 EUR |
34.2600 EUR |
| 2023-12-08 |
33.3400 EUR |
111.9029 FARM |
32.4600 EUR |
30.3800 EUR |
40.0000 EUR |
33.2200 EUR |