Identifier on Kraken: FARMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
42.5100 EUR |
24.3363 FARM |
43.6400 EUR |
41.6700 EUR |
43.6400 EUR |
41.6700 EUR |
| 2022-09-12 |
45.7800 EUR |
118.4113 FARM |
44.0100 EUR |
42.9800 EUR |
47.9700 EUR |
45.9900 EUR |
| 2022-09-11 |
42.7000 EUR |
18.0879 FARM |
41.6500 EUR |
41.5000 EUR |
44.0600 EUR |
44.0500 EUR |
| 2022-09-10 |
45.7800 EUR |
96.4297 FARM |
42.5000 EUR |
39.0100 EUR |
47.0000 EUR |
47.0000 EUR |
| 2022-09-09 |
40.7700 EUR |
197.4323 FARM |
42.4800 EUR |
38.0000 EUR |
43.1100 EUR |
41.9900 EUR |
| 2022-09-08 |
39.4600 EUR |
68.9784 FARM |
40.6100 EUR |
38.2500 EUR |
42.4600 EUR |
41.0100 EUR |
| 2022-09-07 |
40.5600 EUR |
14.3322 FARM |
41.0000 EUR |
39.8500 EUR |
41.1900 EUR |
40.4100 EUR |
| 2022-09-06 |
42.3800 EUR |
52.5385 FARM |
42.4800 EUR |
41.0000 EUR |
45.4900 EUR |
42.7000 EUR |
| 2022-09-05 |
42.1600 EUR |
30.5211 FARM |
42.7200 EUR |
41.7200 EUR |
44.4100 EUR |
41.7200 EUR |
| 2022-09-04 |
41.7500 EUR |
71.3645 FARM |
46.4800 EUR |
41.1000 EUR |
46.4800 EUR |
44.2100 EUR |
| 2022-09-03 |
42.8300 EUR |
34.7266 FARM |
46.4000 EUR |
41.0300 EUR |
46.4900 EUR |
46.4800 EUR |
| 2022-09-02 |
45.4600 EUR |
20.0513 FARM |
46.7300 EUR |
42.0100 EUR |
46.7300 EUR |
42.1600 EUR |
| 2022-09-01 |
42.5000 EUR |
10.1436 FARM |
42.5000 EUR |
41.0000 EUR |
46.9900 EUR |
41.0000 EUR |
| 2022-08-31 |
42.5100 EUR |
246.6858 FARM |
42.5000 EUR |
42.5000 EUR |
47.8700 EUR |
42.5000 EUR |
| 2022-08-30 |
47.6200 EUR |
4.5132 FARM |
41.3100 EUR |
41.3000 EUR |
47.8900 EUR |
47.8900 EUR |
| 2022-08-29 |
47.9000 EUR |
0.1232 FARM |
47.9000 EUR |
47.9000 EUR |
47.9000 EUR |
47.9000 EUR |
| 2022-08-28 |
0.0000 EUR |
0.0000 FARM |
41.0000 EUR |
41.0000 EUR |
41.0000 EUR |
41.0000 EUR |
| 2022-08-27 |
41.1600 EUR |
7.7877 FARM |
42.0400 EUR |
41.0000 EUR |
42.0400 EUR |
41.0000 EUR |
| 2022-08-26 |
42.0500 EUR |
23.6926 FARM |
43.0000 EUR |
42.0400 EUR |
43.0000 EUR |
42.0400 EUR |
| 2022-08-25 |
47.9500 EUR |
0.7000 FARM |
47.9500 EUR |
47.9500 EUR |
47.9500 EUR |
47.9500 EUR |
| 2022-08-24 |
44.5700 EUR |
2.5846 FARM |
44.0000 EUR |
42.0300 EUR |
47.9500 EUR |
47.9500 EUR |
| 2022-08-23 |
47.6500 EUR |
2.2555 FARM |
47.9500 EUR |
44.0000 EUR |
47.9500 EUR |
47.9500 EUR |
| 2022-08-22 |
0.0000 EUR |
0.0000 FARM |
47.9700 EUR |
47.9700 EUR |
47.9700 EUR |
47.9700 EUR |
| 2022-08-21 |
45.3600 EUR |
7.5862 FARM |
42.0400 EUR |
42.0400 EUR |
47.9900 EUR |
47.9700 EUR |
| 2022-08-20 |
46.3700 EUR |
17.1826 FARM |
47.9900 EUR |
42.0100 EUR |
47.9900 EUR |
42.0200 EUR |
| 2022-08-19 |
49.0700 EUR |
18.4410 FARM |
56.7900 EUR |
43.6500 EUR |
56.7900 EUR |
47.9900 EUR |
| 2022-08-18 |
54.6300 EUR |
40.8582 FARM |
54.3500 EUR |
50.0100 EUR |
57.9900 EUR |
50.0200 EUR |
| 2022-08-17 |
56.3600 EUR |
23.5667 FARM |
54.0200 EUR |
54.0000 EUR |
58.9700 EUR |
58.4400 EUR |
| 2022-08-16 |
56.7200 EUR |
54.1754 FARM |
59.9800 EUR |
54.0000 EUR |
61.9900 EUR |
58.9900 EUR |
| 2022-08-15 |
58.4700 EUR |
60.4022 FARM |
56.8100 EUR |
55.5000 EUR |
59.9800 EUR |
59.9800 EUR |
| 2022-08-14 |
57.8200 EUR |
65.9998 FARM |
57.5300 EUR |
56.7600 EUR |
64.9900 EUR |
56.7700 EUR |
| 2022-08-13 |
59.3600 EUR |
35.4695 FARM |
56.0600 EUR |
56.0000 EUR |
65.0000 EUR |
65.0000 EUR |
| 2022-08-12 |
57.5000 EUR |
56.9292 FARM |
55.5400 EUR |
55.5400 EUR |
61.4800 EUR |
58.9900 EUR |
| 2022-08-11 |
58.3600 EUR |
32.3465 FARM |
55.5000 EUR |
55.5000 EUR |
59.7900 EUR |
59.3000 EUR |
| 2022-08-10 |
58.0600 EUR |
10.5234 FARM |
59.9900 EUR |
54.5100 EUR |
59.9900 EUR |
59.8900 EUR |
| 2022-08-09 |
55.9000 EUR |
69.5040 FARM |
55.6200 EUR |
52.3300 EUR |
61.9300 EUR |
61.4700 EUR |
| 2022-08-08 |
55.8500 EUR |
22.9501 FARM |
55.6200 EUR |
55.6200 EUR |
65.8800 EUR |
55.6500 EUR |
| 2022-08-07 |
58.7500 EUR |
0.5386 FARM |
59.9800 EUR |
55.5700 EUR |
59.9800 EUR |
59.9000 EUR |
| 2022-08-06 |
59.1400 EUR |
12.6748 FARM |
55.3500 EUR |
55.3500 EUR |
60.0000 EUR |
60.0000 EUR |
| 2022-08-05 |
58.1200 EUR |
24.3586 FARM |
54.4500 EUR |
54.4500 EUR |
60.9600 EUR |
55.6300 EUR |
| 2022-08-04 |
53.9700 EUR |
44.5131 FARM |
53.1600 EUR |
52.0900 EUR |
58.0100 EUR |
52.1000 EUR |
| 2022-08-03 |
54.3000 EUR |
7.5281 FARM |
54.3900 EUR |
53.1300 EUR |
54.9000 EUR |
53.4300 EUR |
| 2022-08-02 |
53.2600 EUR |
27.9784 FARM |
53.4200 EUR |
51.2100 EUR |
53.7600 EUR |
52.5700 EUR |
| 2022-08-01 |
52.4100 EUR |
13.3226 FARM |
52.3700 EUR |
51.7300 EUR |
53.7600 EUR |
51.7300 EUR |
| 2022-07-31 |
56.0800 EUR |
92.5946 FARM |
60.3200 EUR |
53.0700 EUR |
66.0000 EUR |
53.7600 EUR |
| 2022-07-30 |
59.1300 EUR |
308.4005 FARM |
48.9900 EUR |
48.5400 EUR |
78.9600 EUR |
60.0800 EUR |
| 2022-07-29 |
47.2600 EUR |
6.4128 FARM |
47.0400 EUR |
47.0400 EUR |
47.5800 EUR |
47.0600 EUR |
| 2022-07-28 |
46.2800 EUR |
2.8666 FARM |
45.8700 EUR |
45.8000 EUR |
47.0100 EUR |
47.0100 EUR |
| 2022-07-27 |
44.0400 EUR |
39.3787 FARM |
42.7500 EUR |
41.0500 EUR |
49.0000 EUR |
44.5200 EUR |
| 2022-07-26 |
39.3400 EUR |
176.3425 FARM |
38.0600 EUR |
34.3400 EUR |
44.5000 EUR |
40.7100 EUR |