Identifier on Kraken: FARMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
27.7000 EUR |
4.3791 FARM |
28.8700 EUR |
27.6300 EUR |
28.8700 EUR |
28.3000 EUR |
| 2023-01-03 |
28.7400 EUR |
54.8531 FARM |
28.5400 EUR |
27.7200 EUR |
32.4200 EUR |
28.6800 EUR |
| 2023-01-02 |
27.6800 EUR |
36.8285 FARM |
26.0500 EUR |
25.0100 EUR |
29.2700 EUR |
28.3100 EUR |
| 2023-01-01 |
26.1400 EUR |
0.9922 FARM |
26.0500 EUR |
26.0500 EUR |
27.2900 EUR |
27.2900 EUR |
| 2022-12-31 |
26.3200 EUR |
23.7484 FARM |
26.5100 EUR |
26.0200 EUR |
27.0100 EUR |
27.0100 EUR |
| 2022-12-30 |
27.2900 EUR |
5.1069 FARM |
27.4500 EUR |
27.0300 EUR |
27.5800 EUR |
27.2400 EUR |
| 2022-12-29 |
27.5400 EUR |
2.6000 FARM |
27.5900 EUR |
27.5200 EUR |
27.8000 EUR |
27.5200 EUR |
| 2022-12-28 |
27.7200 EUR |
39.2800 FARM |
27.9100 EUR |
26.0000 EUR |
28.4700 EUR |
27.9800 EUR |
| 2022-12-27 |
27.9400 EUR |
13.1592 FARM |
28.0800 EUR |
27.9000 EUR |
28.0900 EUR |
27.9500 EUR |
| 2022-12-26 |
28.3000 EUR |
7.8079 FARM |
28.3600 EUR |
27.7500 EUR |
28.4500 EUR |
28.2400 EUR |
| 2022-12-25 |
29.2300 EUR |
4.4199 FARM |
29.4100 EUR |
28.7500 EUR |
29.6000 EUR |
28.7500 EUR |
| 2022-12-24 |
29.4600 EUR |
43.8019 FARM |
28.7300 EUR |
28.4500 EUR |
32.8200 EUR |
30.5000 EUR |
| 2022-12-23 |
27.9900 EUR |
21.4635 FARM |
28.7500 EUR |
26.0000 EUR |
28.7500 EUR |
28.0500 EUR |
| 2022-12-22 |
29.7600 EUR |
98.8942 FARM |
27.6100 EUR |
27.6100 EUR |
35.8200 EUR |
32.1100 EUR |
| 2022-12-21 |
0.0000 EUR |
0.0000 FARM |
29.0500 EUR |
29.0500 EUR |
29.0500 EUR |
29.0500 EUR |
| 2022-12-20 |
29.0400 EUR |
6.0831 FARM |
29.0000 EUR |
29.0000 EUR |
29.0800 EUR |
29.0500 EUR |
| 2022-12-19 |
29.0200 EUR |
15.8389 FARM |
31.5200 EUR |
27.6700 EUR |
33.9900 EUR |
28.7500 EUR |
| 2022-12-18 |
29.5900 EUR |
9.1054 FARM |
31.9500 EUR |
29.2200 EUR |
31.9500 EUR |
29.3000 EUR |
| 2022-12-17 |
29.3600 EUR |
23.1488 FARM |
29.0600 EUR |
29.0000 EUR |
32.2100 EUR |
29.2100 EUR |
| 2022-12-16 |
33.4600 EUR |
148.0801 FARM |
31.9700 EUR |
25.0000 EUR |
41.0000 EUR |
29.7500 EUR |
| 2022-12-15 |
0.0000 EUR |
0.0000 FARM |
32.3300 EUR |
32.3300 EUR |
32.3300 EUR |
32.3300 EUR |
| 2022-12-14 |
32.1900 EUR |
17.4686 FARM |
33.2200 EUR |
30.2300 EUR |
33.2200 EUR |
32.3300 EUR |
| 2022-12-13 |
31.9300 EUR |
4.0180 FARM |
32.2100 EUR |
31.8200 EUR |
32.2100 EUR |
31.8200 EUR |
| 2022-12-12 |
32.7900 EUR |
6.3035 FARM |
32.4100 EUR |
32.4000 EUR |
33.6400 EUR |
33.5200 EUR |
| 2022-12-11 |
0.0000 EUR |
0.0000 FARM |
32.6400 EUR |
32.6400 EUR |
32.6400 EUR |
32.6400 EUR |
| 2022-12-10 |
33.7600 EUR |
1.0000 FARM |
33.7600 EUR |
33.7600 EUR |
33.7600 EUR |
33.7600 EUR |
| 2022-12-09 |
33.4300 EUR |
0.3900 FARM |
33.4300 EUR |
33.4300 EUR |
33.4300 EUR |
33.4300 EUR |
| 2022-12-08 |
0.0000 EUR |
0.0000 FARM |
32.9100 EUR |
32.9100 EUR |
32.9100 EUR |
32.9100 EUR |
| 2022-12-07 |
32.9100 EUR |
1.1181 FARM |
32.9200 EUR |
32.9100 EUR |
32.9200 EUR |
32.9100 EUR |
| 2022-12-06 |
0.0000 EUR |
0.0000 FARM |
35.0700 EUR |
35.0700 EUR |
35.0700 EUR |
35.0700 EUR |
| 2022-12-05 |
35.0000 EUR |
0.5814 FARM |
34.9000 EUR |
34.9000 EUR |
35.0700 EUR |
35.0700 EUR |
| 2022-12-04 |
33.9800 EUR |
13.3321 FARM |
34.0300 EUR |
33.6500 EUR |
34.0500 EUR |
33.8100 EUR |
| 2022-12-03 |
33.4500 EUR |
50.4342 FARM |
32.2900 EUR |
32.2900 EUR |
34.5900 EUR |
33.8300 EUR |
| 2022-12-02 |
34.3400 EUR |
6.8691 FARM |
34.4300 EUR |
34.0300 EUR |
34.9300 EUR |
34.0300 EUR |
| 2022-12-01 |
36.5700 EUR |
71.2228 FARM |
34.3200 EUR |
32.1400 EUR |
42.5000 EUR |
32.2400 EUR |
| 2022-11-30 |
35.5500 EUR |
36.1430 FARM |
37.0200 EUR |
33.9900 EUR |
37.9700 EUR |
34.4700 EUR |
| 2022-11-29 |
37.6000 EUR |
80.6707 FARM |
35.9000 EUR |
33.2700 EUR |
43.6900 EUR |
39.5000 EUR |
| 2022-11-28 |
35.9000 EUR |
5.0000 FARM |
34.9900 EUR |
34.9900 EUR |
35.9900 EUR |
35.9900 EUR |
| 2022-11-27 |
34.8800 EUR |
4.4370 FARM |
35.0000 EUR |
34.8700 EUR |
35.0000 EUR |
34.8700 EUR |
| 2022-11-26 |
34.1100 EUR |
55.8173 FARM |
32.4700 EUR |
32.4700 EUR |
35.1800 EUR |
32.5900 EUR |
| 2022-11-25 |
31.8200 EUR |
58.2362 FARM |
29.7600 EUR |
28.7700 EUR |
33.9900 EUR |
32.4700 EUR |
| 2022-11-24 |
29.2300 EUR |
2.7275 FARM |
29.2500 EUR |
29.0400 EUR |
29.3800 EUR |
29.3800 EUR |
| 2022-11-23 |
28.9600 EUR |
8.3756 FARM |
28.6300 EUR |
28.6300 EUR |
29.2300 EUR |
28.8700 EUR |
| 2022-11-22 |
28.6800 EUR |
1.6779 FARM |
25.9400 EUR |
25.9400 EUR |
29.9000 EUR |
28.5700 EUR |
| 2022-11-21 |
27.1300 EUR |
77.0925 FARM |
28.1400 EUR |
23.3100 EUR |
31.9900 EUR |
29.9100 EUR |
| 2022-11-20 |
32.5500 EUR |
0.3709 FARM |
32.5500 EUR |
32.5500 EUR |
32.5500 EUR |
32.5500 EUR |
| 2022-11-19 |
32.5100 EUR |
2.6412 FARM |
32.5600 EUR |
31.9000 EUR |
32.7200 EUR |
32.3800 EUR |
| 2022-11-18 |
29.1800 EUR |
3.3626 FARM |
32.9800 EUR |
26.8100 EUR |
32.9800 EUR |
29.7400 EUR |
| 2022-11-17 |
27.6500 EUR |
1.4000 FARM |
27.8100 EUR |
26.7800 EUR |
27.8100 EUR |
26.7800 EUR |
| 2022-11-16 |
32.1800 EUR |
3.2216 FARM |
32.3000 EUR |
26.8100 EUR |
32.8500 EUR |
32.5800 EUR |