Identifier on Kraken: FARMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
42.1600 EUR |
31.4056 FARM |
45.0500 EUR |
40.8700 EUR |
46.3400 EUR |
40.8700 EUR |
| 2022-07-24 |
46.3400 EUR |
0.2000 FARM |
46.3400 EUR |
46.3400 EUR |
46.3400 EUR |
46.3400 EUR |
| 2022-07-23 |
45.4000 EUR |
0.6171 FARM |
45.4000 EUR |
45.4000 EUR |
45.4000 EUR |
45.4000 EUR |
| 2022-07-22 |
0.0000 EUR |
0.0000 FARM |
45.4200 EUR |
45.4200 EUR |
45.4200 EUR |
45.4200 EUR |
| 2022-07-21 |
44.4300 EUR |
162.6196 FARM |
44.8700 EUR |
40.5000 EUR |
45.9900 EUR |
45.4200 EUR |
| 2022-07-20 |
44.1900 EUR |
23.0992 FARM |
45.9000 EUR |
40.5000 EUR |
47.8400 EUR |
44.8400 EUR |
| 2022-07-19 |
46.2700 EUR |
125.6617 FARM |
46.3100 EUR |
44.5200 EUR |
48.9200 EUR |
47.3900 EUR |
| 2022-07-18 |
47.3600 EUR |
47.8516 FARM |
46.6000 EUR |
44.4200 EUR |
51.7400 EUR |
46.3100 EUR |
| 2022-07-17 |
45.4800 EUR |
47.5579 FARM |
44.9400 EUR |
44.1000 EUR |
48.0000 EUR |
44.1000 EUR |
| 2022-07-16 |
44.6700 EUR |
27.5182 FARM |
43.8500 EUR |
43.6900 EUR |
48.1600 EUR |
48.1600 EUR |
| 2022-07-15 |
46.9300 EUR |
105.7436 FARM |
44.5000 EUR |
43.3600 EUR |
55.0800 EUR |
45.0200 EUR |
| 2022-07-14 |
44.4000 EUR |
35.6416 FARM |
42.8500 EUR |
42.8300 EUR |
48.5000 EUR |
46.4600 EUR |
| 2022-07-13 |
41.3200 EUR |
17.5436 FARM |
41.7100 EUR |
40.0000 EUR |
43.3800 EUR |
42.7700 EUR |
| 2022-07-12 |
42.1600 EUR |
4.4556 FARM |
42.4200 EUR |
42.1000 EUR |
42.8600 EUR |
42.6700 EUR |
| 2022-07-11 |
43.6400 EUR |
9.4561 FARM |
43.5900 EUR |
43.1400 EUR |
44.7900 EUR |
43.1400 EUR |
| 2022-07-10 |
44.9100 EUR |
49.2202 FARM |
45.0800 EUR |
44.3000 EUR |
47.5600 EUR |
44.9100 EUR |
| 2022-07-09 |
49.6100 EUR |
158.0480 FARM |
45.7900 EUR |
45.7500 EUR |
50.3800 EUR |
48.7600 EUR |
| 2022-07-08 |
44.7300 EUR |
28.4137 FARM |
45.0000 EUR |
44.6700 EUR |
45.0000 EUR |
44.8800 EUR |
| 2022-07-07 |
43.3800 EUR |
25.4821 FARM |
42.7000 EUR |
42.1300 EUR |
44.2000 EUR |
43.7000 EUR |
| 2022-07-06 |
44.4200 EUR |
66.6917 FARM |
42.0000 EUR |
41.2000 EUR |
46.3800 EUR |
43.8100 EUR |
| 2022-07-05 |
42.8400 EUR |
69.5063 FARM |
42.4900 EUR |
39.9200 EUR |
47.6800 EUR |
44.0000 EUR |
| 2022-07-04 |
41.4300 EUR |
2.0654 FARM |
41.1800 EUR |
41.1800 EUR |
41.6600 EUR |
41.6200 EUR |
| 2022-07-03 |
40.6800 EUR |
43.6657 FARM |
38.9200 EUR |
38.9200 EUR |
41.6200 EUR |
41.6200 EUR |
| 2022-07-02 |
39.9900 EUR |
72.9823 FARM |
38.7400 EUR |
36.6900 EUR |
45.5900 EUR |
40.9300 EUR |
| 2022-07-01 |
39.6900 EUR |
74.7854 FARM |
38.1300 EUR |
37.4300 EUR |
42.9600 EUR |
39.1000 EUR |
| 2022-06-30 |
42.3900 EUR |
263.9465 FARM |
37.3900 EUR |
37.0200 EUR |
50.0000 EUR |
38.2400 EUR |
| 2022-06-29 |
37.1200 EUR |
44.2041 FARM |
36.3000 EUR |
35.0100 EUR |
40.0000 EUR |
39.1300 EUR |
| 2022-06-28 |
36.5500 EUR |
27.4450 FARM |
36.7200 EUR |
35.5900 EUR |
38.3200 EUR |
35.7800 EUR |
| 2022-06-27 |
37.6300 EUR |
103.9590 FARM |
38.3600 EUR |
35.4900 EUR |
39.6500 EUR |
37.5700 EUR |
| 2022-06-26 |
40.1300 EUR |
82.0115 FARM |
41.6100 EUR |
38.1000 EUR |
42.0100 EUR |
38.1000 EUR |
| 2022-06-25 |
39.1200 EUR |
229.7428 FARM |
34.9200 EUR |
33.5300 EUR |
50.4700 EUR |
42.4900 EUR |
| 2022-06-24 |
33.1500 EUR |
126.5968 FARM |
32.0400 EUR |
32.0300 EUR |
35.8800 EUR |
34.3400 EUR |
| 2022-06-23 |
33.6400 EUR |
200.3815 FARM |
32.0300 EUR |
32.0300 EUR |
35.9200 EUR |
33.9700 EUR |
| 2022-06-22 |
33.1000 EUR |
203.1637 FARM |
34.9700 EUR |
32.0300 EUR |
35.9200 EUR |
32.0300 EUR |
| 2022-06-21 |
35.0800 EUR |
396.3339 FARM |
31.8800 EUR |
31.7400 EUR |
40.1900 EUR |
34.9600 EUR |
| 2022-06-20 |
35.9200 EUR |
680.4916 FARM |
37.3300 EUR |
29.7000 EUR |
300.0000 EUR |
34.0500 EUR |
| 2022-06-19 |
43.2700 EUR |
128.1956 FARM |
36.5000 EUR |
29.0000 EUR |
490.0000 EUR |
30.0200 EUR |
| 2022-06-18 |
32.4700 EUR |
6.0012 FARM |
34.0000 EUR |
28.2000 EUR |
38.0000 EUR |
37.0000 EUR |
| 2022-06-17 |
33.4300 EUR |
17.0755 FARM |
40.8200 EUR |
30.0000 EUR |
40.8200 EUR |
30.0100 EUR |
| 2022-06-16 |
34.9400 EUR |
23.4569 FARM |
34.2900 EUR |
30.6800 EUR |
40.8300 EUR |
40.8300 EUR |