Identifier on Kraken: FARMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
30.6600 EUR |
9.1579 FARM |
28.9900 EUR |
26.7700 EUR |
32.0000 EUR |
32.0000 EUR |
| 2022-11-14 |
25.8900 EUR |
17.2665 FARM |
27.9900 EUR |
23.6100 EUR |
29.0000 EUR |
29.0000 EUR |
| 2022-11-13 |
24.7600 EUR |
21.2751 FARM |
34.9900 EUR |
23.5300 EUR |
34.9900 EUR |
28.4900 EUR |
| 2022-11-12 |
32.2100 EUR |
4.3499 FARM |
32.9900 EUR |
30.1200 EUR |
34.0000 EUR |
30.1200 EUR |
| 2022-11-11 |
29.6700 EUR |
5.1031 FARM |
28.6000 EUR |
28.0000 EUR |
33.4500 EUR |
32.9900 EUR |
| 2022-11-10 |
34.5100 EUR |
2.7069 FARM |
35.9900 EUR |
28.0500 EUR |
35.9900 EUR |
34.4900 EUR |
| 2022-11-09 |
36.4000 EUR |
133.3399 FARM |
36.0000 EUR |
26.4400 EUR |
47.5000 EUR |
26.4400 EUR |
| 2022-11-08 |
36.2400 EUR |
30.0420 FARM |
38.5100 EUR |
33.0700 EUR |
41.4300 EUR |
33.0700 EUR |
| 2022-11-07 |
43.2300 EUR |
11.3129 FARM |
43.1800 EUR |
41.7200 EUR |
43.9000 EUR |
41.7200 EUR |
| 2022-11-06 |
40.5500 EUR |
19.7755 FARM |
38.7000 EUR |
38.5500 EUR |
42.5000 EUR |
40.0000 EUR |
| 2022-11-05 |
41.0800 EUR |
2.2055 FARM |
39.7000 EUR |
39.6800 EUR |
43.4000 EUR |
41.5700 EUR |
| 2022-11-04 |
40.9300 EUR |
1.4111 FARM |
40.8000 EUR |
40.8000 EUR |
40.9500 EUR |
40.9500 EUR |
| 2022-11-03 |
40.4900 EUR |
1.1371 FARM |
40.0000 EUR |
39.6800 EUR |
40.6100 EUR |
39.6800 EUR |
| 2022-11-02 |
38.7100 EUR |
10.8137 FARM |
40.0000 EUR |
38.5500 EUR |
40.0000 EUR |
38.5500 EUR |
| 2022-11-01 |
40.1800 EUR |
1.8498 FARM |
40.1300 EUR |
38.5500 EUR |
40.6000 EUR |
40.0000 EUR |
| 2022-10-31 |
39.3500 EUR |
0.6283 FARM |
40.1300 EUR |
38.5500 EUR |
40.1300 EUR |
38.5600 EUR |
| 2022-10-30 |
38.5500 EUR |
3.2135 FARM |
38.5600 EUR |
38.5500 EUR |
38.5600 EUR |
38.5500 EUR |
| 2022-10-29 |
39.8500 EUR |
1.6002 FARM |
40.0000 EUR |
37.5100 EUR |
40.1300 EUR |
40.1300 EUR |
| 2022-10-28 |
38.3200 EUR |
2.5708 FARM |
40.5700 EUR |
37.2100 EUR |
40.5700 EUR |
37.6100 EUR |
| 2022-10-27 |
38.6500 EUR |
23.7185 FARM |
39.0000 EUR |
36.3000 EUR |
40.9300 EUR |
38.0100 EUR |
| 2022-10-26 |
37.6900 EUR |
19.4106 FARM |
35.4000 EUR |
35.4000 EUR |
39.2900 EUR |
38.8000 EUR |
| 2022-10-25 |
39.8800 EUR |
198.2108 FARM |
37.7700 EUR |
34.0400 EUR |
47.9700 EUR |
35.2300 EUR |
| 2022-10-24 |
36.0500 EUR |
11.7323 FARM |
37.0000 EUR |
35.3600 EUR |
37.0000 EUR |
35.3600 EUR |
| 2022-10-23 |
38.0000 EUR |
22.4880 FARM |
38.6500 EUR |
36.4600 EUR |
38.6900 EUR |
36.7700 EUR |
| 2022-10-22 |
40.0600 EUR |
28.6746 FARM |
38.8800 EUR |
36.7000 EUR |
44.4300 EUR |
36.7000 EUR |
| 2022-10-21 |
36.8800 EUR |
16.3428 FARM |
35.6100 EUR |
35.3600 EUR |
39.5000 EUR |
37.0400 EUR |
| 2022-10-20 |
38.7900 EUR |
19.2233 FARM |
39.3000 EUR |
35.3600 EUR |
40.0000 EUR |
35.3600 EUR |
| 2022-10-19 |
39.3600 EUR |
7.5118 FARM |
39.7900 EUR |
36.4600 EUR |
39.8000 EUR |
36.4600 EUR |
| 2022-10-18 |
37.1000 EUR |
54.3368 FARM |
39.9100 EUR |
33.5500 EUR |
40.1600 EUR |
39.9000 EUR |
| 2022-10-17 |
37.2300 EUR |
39.6359 FARM |
40.1000 EUR |
35.5900 EUR |
40.1100 EUR |
40.0700 EUR |
| 2022-10-16 |
39.6400 EUR |
18.1442 FARM |
34.7100 EUR |
34.7100 EUR |
40.1200 EUR |
40.1200 EUR |
| 2022-10-15 |
34.9600 EUR |
87.8903 FARM |
34.6400 EUR |
34.6400 EUR |
38.7800 EUR |
38.7800 EUR |
| 2022-10-14 |
34.7900 EUR |
16.9735 FARM |
35.0200 EUR |
34.6400 EUR |
37.2400 EUR |
34.6400 EUR |
| 2022-10-13 |
36.5400 EUR |
23.8221 FARM |
35.0000 EUR |
34.5500 EUR |
38.1500 EUR |
37.2900 EUR |
| 2022-10-12 |
37.5100 EUR |
73.2215 FARM |
37.1100 EUR |
36.9400 EUR |
37.9200 EUR |
37.5300 EUR |
| 2022-10-11 |
36.8500 EUR |
9.2450 FARM |
36.7700 EUR |
36.7700 EUR |
37.2000 EUR |
36.8200 EUR |
| 2022-10-10 |
38.3600 EUR |
6.7205 FARM |
38.8000 EUR |
37.5000 EUR |
39.2400 EUR |
38.8700 EUR |
| 2022-10-09 |
39.3800 EUR |
8.0761 FARM |
39.3600 EUR |
38.9200 EUR |
39.8000 EUR |
38.9200 EUR |
| 2022-10-08 |
39.7800 EUR |
10.1262 FARM |
39.1600 EUR |
39.1600 EUR |
40.1200 EUR |
39.8600 EUR |
| 2022-10-07 |
39.5700 EUR |
1.8980 FARM |
39.5300 EUR |
39.5300 EUR |
40.0700 EUR |
40.0700 EUR |
| 2022-10-06 |
39.6900 EUR |
10.3550 FARM |
39.5200 EUR |
39.0900 EUR |
40.0600 EUR |
39.8300 EUR |
| 2022-10-05 |
41.0500 EUR |
54.7222 FARM |
40.1100 EUR |
37.8600 EUR |
43.9900 EUR |
39.7100 EUR |
| 2022-10-04 |
40.5700 EUR |
43.9895 FARM |
37.2000 EUR |
37.2000 EUR |
43.8900 EUR |
39.9900 EUR |
| 2022-10-03 |
38.2400 EUR |
35.9758 FARM |
38.5000 EUR |
37.1500 EUR |
38.8500 EUR |
38.4100 EUR |
| 2022-10-02 |
37.1500 EUR |
1.3164 FARM |
37.1500 EUR |
37.1500 EUR |
37.1500 EUR |
37.1500 EUR |
| 2022-10-01 |
37.7600 EUR |
9.0652 FARM |
38.7300 EUR |
37.1500 EUR |
38.7400 EUR |
37.1500 EUR |
| 2022-09-30 |
37.8100 EUR |
20.9568 FARM |
38.4600 EUR |
34.5100 EUR |
39.6200 EUR |
39.4000 EUR |
| 2022-09-29 |
37.2700 EUR |
6.0001 FARM |
37.1500 EUR |
37.1400 EUR |
38.6600 EUR |
37.1400 EUR |
| 2022-09-28 |
0.0000 EUR |
0.0000 FARM |
39.4200 EUR |
39.4200 EUR |
39.4200 EUR |
39.4200 EUR |
| 2022-09-27 |
39.2200 EUR |
6.9669 FARM |
38.9800 EUR |
37.2000 EUR |
40.0000 EUR |
38.9100 EUR |