Identifier on Kraken: FARMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
51.2600 EUR |
264.4230 FARM |
49.7700 EUR |
48.9400 EUR |
56.0000 EUR |
49.4600 EUR |
| 2024-03-29 |
49.7200 EUR |
56.2136 FARM |
50.5200 EUR |
48.5200 EUR |
50.8700 EUR |
49.8400 EUR |
| 2024-03-28 |
51.3500 EUR |
108.3503 FARM |
48.3700 EUR |
48.2300 EUR |
53.7600 EUR |
50.8000 EUR |
| 2024-03-27 |
48.7300 EUR |
25.3420 FARM |
48.5800 EUR |
46.6000 EUR |
49.7400 EUR |
48.5300 EUR |
| 2024-03-26 |
47.0800 EUR |
127.9980 FARM |
47.8500 EUR |
45.3700 EUR |
48.9100 EUR |
47.9000 EUR |
| 2024-03-25 |
47.5500 EUR |
12.8059 FARM |
46.4500 EUR |
46.4500 EUR |
48.5700 EUR |
47.5800 EUR |
| 2024-03-24 |
45.5700 EUR |
22.8998 FARM |
45.3500 EUR |
44.8400 EUR |
45.8900 EUR |
45.8300 EUR |
| 2024-03-23 |
46.3800 EUR |
29.9730 FARM |
47.2400 EUR |
46.0100 EUR |
47.2500 EUR |
46.0600 EUR |
| 2024-03-22 |
46.7800 EUR |
178.3539 FARM |
44.6900 EUR |
44.2200 EUR |
50.4800 EUR |
47.5900 EUR |
| 2024-03-21 |
44.9000 EUR |
80.4576 FARM |
45.3300 EUR |
43.7700 EUR |
46.2700 EUR |
44.3400 EUR |
| 2024-03-20 |
44.6500 EUR |
149.2826 FARM |
42.7200 EUR |
41.4600 EUR |
48.3100 EUR |
45.7400 EUR |
| 2024-03-19 |
42.9100 EUR |
64.9483 FARM |
43.3200 EUR |
41.5600 EUR |
45.4900 EUR |
43.4900 EUR |
| 2024-03-18 |
45.8300 EUR |
56.0734 FARM |
47.6900 EUR |
43.8300 EUR |
47.9500 EUR |
44.9100 EUR |
| 2024-03-17 |
45.1600 EUR |
51.8040 FARM |
45.5100 EUR |
42.8400 EUR |
48.2000 EUR |
47.6800 EUR |
| 2024-03-16 |
47.1300 EUR |
58.1920 FARM |
49.5800 EUR |
43.1500 EUR |
50.3200 EUR |
43.1500 EUR |
| 2024-03-15 |
51.2500 EUR |
43.8526 FARM |
53.4200 EUR |
48.7400 EUR |
54.3300 EUR |
51.1600 EUR |
| 2024-03-14 |
52.3500 EUR |
47.7240 FARM |
55.0100 EUR |
49.9400 EUR |
55.2800 EUR |
53.4300 EUR |
| 2024-03-13 |
53.7600 EUR |
52.7953 FARM |
52.9300 EUR |
51.8500 EUR |
56.0100 EUR |
56.0100 EUR |
| 2024-03-12 |
53.0700 EUR |
164.7707 FARM |
51.0500 EUR |
49.8200 EUR |
59.2800 EUR |
53.1800 EUR |
| 2024-03-11 |
49.9500 EUR |
63.2935 FARM |
48.1300 EUR |
46.9600 EUR |
52.9900 EUR |
49.2400 EUR |
| 2024-03-10 |
50.0200 EUR |
47.5018 FARM |
49.2600 EUR |
48.9800 EUR |
51.9000 EUR |
50.7400 EUR |
| 2024-03-09 |
50.3300 EUR |
69.8658 FARM |
50.1200 EUR |
49.2800 EUR |
52.9900 EUR |
50.1400 EUR |
| 2024-03-08 |
47.3000 EUR |
154.7067 FARM |
46.4000 EUR |
45.3000 EUR |
48.6200 EUR |
48.5000 EUR |
| 2024-03-07 |
45.4100 EUR |
63.9358 FARM |
45.1200 EUR |
44.3900 EUR |
47.4300 EUR |
45.5300 EUR |
| 2024-03-06 |
44.7200 EUR |
164.9466 FARM |
43.6000 EUR |
42.2900 EUR |
48.6200 EUR |
44.5300 EUR |
| 2024-03-05 |
45.2300 EUR |
45.7049 FARM |
46.3500 EUR |
40.6700 EUR |
47.8800 EUR |
42.7300 EUR |
| 2024-03-04 |
44.5600 EUR |
96.1698 FARM |
46.8200 EUR |
41.1000 EUR |
47.1400 EUR |
46.5100 EUR |
| 2024-03-03 |
46.2300 EUR |
61.3986 FARM |
47.5700 EUR |
44.9100 EUR |
47.5700 EUR |
46.8200 EUR |
| 2024-03-02 |
45.6400 EUR |
74.7711 FARM |
46.3300 EUR |
42.5300 EUR |
47.0000 EUR |
47.0000 EUR |
| 2024-03-01 |
45.2600 EUR |
84.8195 FARM |
42.9500 EUR |
42.9500 EUR |
47.8900 EUR |
44.6300 EUR |
| 2024-02-29 |
44.1100 EUR |
14.3313 FARM |
43.4000 EUR |
42.0000 EUR |
46.0100 EUR |
43.9600 EUR |
| 2024-02-28 |
42.4500 EUR |
455.8355 FARM |
42.4700 EUR |
39.0100 EUR |
48.6200 EUR |
41.3200 EUR |
| 2024-02-27 |
41.6700 EUR |
53.7148 FARM |
41.2800 EUR |
40.7800 EUR |
42.7500 EUR |
40.7800 EUR |
| 2024-02-26 |
43.2600 EUR |
499.4277 FARM |
41.8400 EUR |
39.5500 EUR |
55.0000 EUR |
40.9200 EUR |
| 2024-02-25 |
41.5800 EUR |
8.5725 FARM |
42.0900 EUR |
41.3100 EUR |
42.0900 EUR |
41.6000 EUR |
| 2024-02-24 |
42.2500 EUR |
180.2280 FARM |
41.4100 EUR |
40.1500 EUR |
46.4600 EUR |
42.2700 EUR |
| 2024-02-23 |
43.1500 EUR |
33.4615 FARM |
43.4500 EUR |
41.4900 EUR |
44.3900 EUR |
41.4900 EUR |
| 2024-02-22 |
43.0700 EUR |
10.0242 FARM |
42.9400 EUR |
41.8800 EUR |
44.1600 EUR |
43.2400 EUR |
| 2024-02-21 |
43.3400 EUR |
35.0808 FARM |
45.0100 EUR |
40.8300 EUR |
45.0100 EUR |
44.3200 EUR |
| 2024-02-20 |
45.2800 EUR |
130.7113 FARM |
43.6800 EUR |
42.6100 EUR |
55.0000 EUR |
45.0100 EUR |
| 2024-02-19 |
43.5300 EUR |
37.0372 FARM |
43.8900 EUR |
41.7700 EUR |
47.2900 EUR |
43.4300 EUR |
| 2024-02-18 |
42.8500 EUR |
14.2204 FARM |
42.2300 EUR |
41.5800 EUR |
43.1900 EUR |
42.2900 EUR |
| 2024-02-17 |
41.9700 EUR |
23.3201 FARM |
42.1500 EUR |
40.5500 EUR |
42.8500 EUR |
41.5100 EUR |
| 2024-02-16 |
40.3700 EUR |
38.9108 FARM |
41.2100 EUR |
38.8000 EUR |
42.4900 EUR |
42.4900 EUR |
| 2024-02-15 |
40.4500 EUR |
6.0716 FARM |
40.4700 EUR |
40.3900 EUR |
40.9500 EUR |
40.5500 EUR |
| 2024-02-14 |
39.7500 EUR |
24.1679 FARM |
39.3300 EUR |
38.7500 EUR |
40.4600 EUR |
39.3000 EUR |
| 2024-02-13 |
39.6500 EUR |
34.1332 FARM |
39.2900 EUR |
38.4600 EUR |
40.4700 EUR |
40.2100 EUR |
| 2024-02-12 |
39.2700 EUR |
5.8781 FARM |
38.1800 EUR |
38.1800 EUR |
40.4700 EUR |
39.2300 EUR |
| 2024-02-11 |
38.6900 EUR |
16.2574 FARM |
38.8500 EUR |
38.1800 EUR |
39.9000 EUR |
38.9000 EUR |
| 2024-02-10 |
39.7000 EUR |
36.0842 FARM |
39.6400 EUR |
38.1100 EUR |
41.8600 EUR |
38.9000 EUR |