Identifier on Kraken: ETH2.SETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-02 |
0.9834 ETH |
31.0688 |
0.9830 ETH |
0.9830 ETH |
0.9859 ETH |
0.9832 ETH |
| 2023-03-01 |
0.9847 ETH |
136.0929 |
0.9806 ETH |
0.9805 ETH |
0.9858 ETH |
0.9830 ETH |
| 2023-02-28 |
0.9807 ETH |
152.6484 |
0.9813 ETH |
0.9803 ETH |
0.9842 ETH |
0.9805 ETH |
| 2023-02-27 |
0.9825 ETH |
49.6031 |
0.9847 ETH |
0.9811 ETH |
0.9847 ETH |
0.9843 ETH |
| 2023-02-26 |
0.9829 ETH |
32.2757 |
0.9846 ETH |
0.9819 ETH |
0.9849 ETH |
0.9820 ETH |
| 2023-02-25 |
0.9830 ETH |
17.3214 |
0.9820 ETH |
0.9819 ETH |
0.9848 ETH |
0.9846 ETH |
| 2023-02-24 |
0.9829 ETH |
35.5265 |
0.9819 ETH |
0.9815 ETH |
0.9850 ETH |
0.9848 ETH |
| 2023-02-23 |
0.9820 ETH |
130.6699 |
0.9857 ETH |
0.9804 ETH |
0.9857 ETH |
0.9816 ETH |
| 2023-02-22 |
0.9828 ETH |
32.4162 |
0.9830 ETH |
0.9824 ETH |
0.9849 ETH |
0.9827 ETH |
| 2023-02-21 |
0.9829 ETH |
34.9388 |
0.9827 ETH |
0.9826 ETH |
0.9846 ETH |
0.9830 ETH |
| 2023-02-20 |
0.9835 ETH |
21.4119 |
0.9826 ETH |
0.9826 ETH |
0.9855 ETH |
0.9830 ETH |
| 2023-02-19 |
0.9837 ETH |
29.2780 |
0.9840 ETH |
0.9824 ETH |
0.9873 ETH |
0.9827 ETH |
| 2023-02-18 |
0.9865 ETH |
71.5534 |
0.9874 ETH |
0.9824 ETH |
0.9875 ETH |
0.9840 ETH |
| 2023-02-17 |
0.9853 ETH |
154.4596 |
0.9824 ETH |
0.9783 ETH |
0.9875 ETH |
0.9875 ETH |
| 2023-02-16 |
0.9761 ETH |
457.6083 |
0.9740 ETH |
0.9722 ETH |
0.9880 ETH |
0.9780 ETH |
| 2023-02-15 |
0.9767 ETH |
212.4362 |
0.9831 ETH |
0.9750 ETH |
0.9847 ETH |
0.9783 ETH |
| 2023-02-14 |
0.9830 ETH |
21.8419 |
0.9876 ETH |
0.9817 ETH |
0.9877 ETH |
0.9830 ETH |
| 2023-02-13 |
0.9837 ETH |
65.8043 |
0.9805 ETH |
0.9805 ETH |
0.9888 ETH |
0.9817 ETH |
| 2023-02-12 |
0.9865 ETH |
201.9865 |
0.9838 ETH |
0.9762 ETH |
0.9890 ETH |
0.9890 ETH |
| 2023-02-11 |
0.9779 ETH |
75.4596 |
0.9800 ETH |
0.9766 ETH |
0.9863 ETH |
0.9767 ETH |
| 2023-02-10 |
0.9765 ETH |
174.9603 |
0.9850 ETH |
0.9751 ETH |
0.9876 ETH |
0.9766 ETH |
| 2023-02-09 |
0.9835 ETH |
895.7207 |
0.9902 ETH |
0.9756 ETH |
0.9909 ETH |
0.9770 ETH |
| 2023-02-08 |
0.9879 ETH |
337.0484 |
0.9803 ETH |
0.9800 ETH |
0.9906 ETH |
0.9906 ETH |
| 2023-02-07 |
0.9818 ETH |
66.9828 |
0.9835 ETH |
0.9800 ETH |
0.9849 ETH |
0.9803 ETH |
| 2023-02-06 |
0.9840 ETH |
9.3156 |
0.9870 ETH |
0.9830 ETH |
0.9870 ETH |
0.9855 ETH |
| 2023-02-05 |
0.9857 ETH |
12.7102 |
0.9836 ETH |
0.9836 ETH |
0.9907 ETH |
0.9870 ETH |
| 2023-02-04 |
0.9873 ETH |
389.0523 |
0.9835 ETH |
0.9830 ETH |
0.9910 ETH |
0.9836 ETH |
| 2023-02-03 |
0.9832 ETH |
102.0913 |
0.9886 ETH |
0.9830 ETH |
0.9886 ETH |
0.9830 ETH |
| 2023-02-02 |
0.9852 ETH |
33.8997 |
0.9846 ETH |
0.9830 ETH |
0.9896 ETH |
0.9851 ETH |
| 2023-02-01 |
0.9889 ETH |
517.0458 |
0.9901 ETH |
0.9846 ETH |
0.9902 ETH |
0.9846 ETH |
| 2023-01-31 |
0.9894 ETH |
1,775.8631 |
0.9850 ETH |
0.9846 ETH |
0.9902 ETH |
0.9900 ETH |
| 2023-01-30 |
0.9839 ETH |
81.4595 |
0.9860 ETH |
0.9806 ETH |
0.9861 ETH |
0.9845 ETH |
| 2023-01-29 |
0.9824 ETH |
59.9104 |
0.9810 ETH |
0.9776 ETH |
0.9863 ETH |
0.9861 ETH |
| 2023-01-28 |
0.9845 ETH |
525.9050 |
0.9820 ETH |
0.9802 ETH |
0.9864 ETH |
0.9810 ETH |
| 2023-01-27 |
0.9803 ETH |
184.9662 |
0.9761 ETH |
0.9761 ETH |
0.9820 ETH |
0.9820 ETH |
| 2023-01-26 |
0.9780 ETH |
43.6021 |
0.9805 ETH |
0.9761 ETH |
0.9810 ETH |
0.9761 ETH |
| 2023-01-25 |
0.9784 ETH |
381.2791 |
0.9807 ETH |
0.9733 ETH |
0.9830 ETH |
0.9740 ETH |
| 2023-01-24 |
0.9750 ETH |
250.9798 |
0.9761 ETH |
0.9720 ETH |
0.9808 ETH |
0.9808 ETH |
| 2023-01-23 |
0.9790 ETH |
144.3762 |
0.9770 ETH |
0.9758 ETH |
0.9810 ETH |
0.9807 ETH |
| 2023-01-22 |
0.9781 ETH |
229.8632 |
0.9763 ETH |
0.9752 ETH |
0.9800 ETH |
0.9760 ETH |
| 2023-01-21 |
0.9760 ETH |
207.8399 |
0.9790 ETH |
0.9751 ETH |
0.9790 ETH |
0.9776 ETH |
| 2023-01-20 |
0.9769 ETH |
163.2707 |
0.9741 ETH |
0.9741 ETH |
0.9790 ETH |
0.9790 ETH |
| 2023-01-19 |
0.9742 ETH |
37.8423 |
0.9742 ETH |
0.9734 ETH |
0.9779 ETH |
0.9734 ETH |
| 2023-01-18 |
0.9771 ETH |
564.8119 |
0.9751 ETH |
0.9741 ETH |
0.9805 ETH |
0.9741 ETH |
| 2023-01-17 |
0.9770 ETH |
480.2596 |
0.9721 ETH |
0.9721 ETH |
0.9790 ETH |
0.9784 ETH |
| 2023-01-16 |
0.9730 ETH |
119.0439 |
0.9721 ETH |
0.9701 ETH |
0.9750 ETH |
0.9745 ETH |
| 2023-01-15 |
0.9708 ETH |
346.8413 |
0.9711 ETH |
0.9702 ETH |
0.9779 ETH |
0.9702 ETH |
| 2023-01-14 |
0.9725 ETH |
514.5107 |
0.9780 ETH |
0.9706 ETH |
0.9799 ETH |
0.9707 ETH |
| 2023-01-13 |
0.9785 ETH |
91.0731 |
0.9796 ETH |
0.9780 ETH |
0.9800 ETH |
0.9780 ETH |
| 2023-01-12 |
0.9787 ETH |
198.0753 |
0.9780 ETH |
0.9780 ETH |
0.9799 ETH |
0.9799 ETH |