Identifier on Kraken: ETH2.SETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-22 |
0.9685 ETH |
243.8249 |
0.9686 ETH |
0.9680 ETH |
0.9700 ETH |
0.9690 ETH |
| 2022-11-21 |
0.9675 ETH |
164.0708 |
0.9742 ETH |
0.9646 ETH |
0.9742 ETH |
0.9682 ETH |
| 2022-11-20 |
0.9726 ETH |
229.0883 |
0.9716 ETH |
0.9716 ETH |
0.9759 ETH |
0.9728 ETH |
| 2022-11-19 |
0.9767 ETH |
340.6988 |
0.9715 ETH |
0.9711 ETH |
0.9793 ETH |
0.9715 ETH |
| 2022-11-18 |
0.9720 ETH |
137.4693 |
0.9748 ETH |
0.9709 ETH |
0.9774 ETH |
0.9770 ETH |
| 2022-11-17 |
0.9722 ETH |
630.3166 |
0.9717 ETH |
0.9679 ETH |
0.9779 ETH |
0.9740 ETH |
| 2022-11-16 |
0.9704 ETH |
973.3701 |
0.9724 ETH |
0.9667 ETH |
0.9795 ETH |
0.9671 ETH |
| 2022-11-15 |
0.9727 ETH |
172.1538 |
0.9721 ETH |
0.9703 ETH |
0.9792 ETH |
0.9724 ETH |
| 2022-11-14 |
0.9729 ETH |
1,045.0032 |
0.9708 ETH |
0.9690 ETH |
0.9813 ETH |
0.9775 ETH |
| 2022-11-13 |
0.9719 ETH |
1,076.0793 |
0.9770 ETH |
0.9667 ETH |
0.9787 ETH |
0.9681 ETH |
| 2022-11-12 |
0.9748 ETH |
1,032.3772 |
0.9766 ETH |
0.9666 ETH |
0.9816 ETH |
0.9668 ETH |
| 2022-11-11 |
0.9815 ETH |
682.5050 |
0.9836 ETH |
0.9770 ETH |
0.9873 ETH |
0.9770 ETH |
| 2022-11-10 |
0.9891 ETH |
1,521.0219 |
0.9837 ETH |
0.9770 ETH |
0.9949 ETH |
0.9832 ETH |
| 2022-11-09 |
0.9914 ETH |
5,236.8666 |
0.9916 ETH |
0.9834 ETH |
0.9950 ETH |
0.9947 ETH |
| 2022-11-08 |
0.9921 ETH |
450.1335 |
0.9931 ETH |
0.9915 ETH |
0.9948 ETH |
0.9939 ETH |
| 2022-11-07 |
0.9941 ETH |
228.8346 |
0.9928 ETH |
0.9928 ETH |
0.9952 ETH |
0.9930 ETH |
| 2022-11-06 |
0.9938 ETH |
128.2121 |
0.9939 ETH |
0.9928 ETH |
0.9949 ETH |
0.9933 ETH |
| 2022-11-05 |
0.9933 ETH |
91.0612 |
0.9930 ETH |
0.9928 ETH |
0.9941 ETH |
0.9940 ETH |
| 2022-11-04 |
0.9941 ETH |
212.5315 |
0.9930 ETH |
0.9930 ETH |
0.9951 ETH |
0.9941 ETH |
| 2022-11-03 |
0.9941 ETH |
245.2097 |
0.9944 ETH |
0.9929 ETH |
0.9952 ETH |
0.9930 ETH |
| 2022-11-02 |
0.9937 ETH |
145.7465 |
0.9932 ETH |
0.9929 ETH |
0.9950 ETH |
0.9929 ETH |
| 2022-11-01 |
0.9930 ETH |
53.2402 |
0.9944 ETH |
0.9928 ETH |
0.9945 ETH |
0.9931 ETH |
| 2022-10-31 |
0.9946 ETH |
198.4035 |
0.9912 ETH |
0.9912 ETH |
0.9950 ETH |
0.9930 ETH |
| 2022-10-30 |
0.9916 ETH |
41.5369 |
0.9918 ETH |
0.9912 ETH |
0.9946 ETH |
0.9930 ETH |
| 2022-10-29 |
0.9919 ETH |
74.6926 |
0.9915 ETH |
0.9912 ETH |
0.9946 ETH |
0.9946 ETH |
| 2022-10-28 |
0.9941 ETH |
1,139.4321 |
0.9928 ETH |
0.9912 ETH |
0.9950 ETH |
0.9915 ETH |
| 2022-10-27 |
0.9934 ETH |
87.1521 |
0.9936 ETH |
0.9925 ETH |
0.9950 ETH |
0.9950 ETH |
| 2022-10-26 |
0.9935 ETH |
117.2454 |
0.9935 ETH |
0.9935 ETH |
0.9950 ETH |
0.9950 ETH |
| 2022-10-25 |
0.9935 ETH |
567.7071 |
0.9927 ETH |
0.9926 ETH |
0.9950 ETH |
0.9949 ETH |
| 2022-10-24 |
0.9938 ETH |
290.9864 |
0.9952 ETH |
0.9925 ETH |
0.9952 ETH |
0.9927 ETH |
| 2022-10-23 |
0.9937 ETH |
217.6312 |
0.9930 ETH |
0.9929 ETH |
0.9953 ETH |
0.9935 ETH |
| 2022-10-22 |
0.9929 ETH |
64.6984 |
0.9933 ETH |
0.9926 ETH |
0.9952 ETH |
0.9929 ETH |
| 2022-10-21 |
0.9948 ETH |
641.6213 |
0.9928 ETH |
0.9926 ETH |
0.9953 ETH |
0.9926 ETH |
| 2022-10-20 |
0.9937 ETH |
110.7219 |
0.9950 ETH |
0.9926 ETH |
0.9950 ETH |
0.9940 ETH |
| 2022-10-19 |
0.9936 ETH |
25.6814 |
0.9924 ETH |
0.9923 ETH |
0.9953 ETH |
0.9950 ETH |
| 2022-10-18 |
0.9940 ETH |
81.8516 |
0.9924 ETH |
0.9922 ETH |
0.9960 ETH |
0.9923 ETH |
| 2022-10-17 |
0.9937 ETH |
260.6753 |
0.9907 ETH |
0.9903 ETH |
0.9950 ETH |
0.9923 ETH |
| 2022-10-16 |
0.9915 ETH |
34.1044 |
0.9924 ETH |
0.9904 ETH |
0.9926 ETH |
0.9907 ETH |
| 2022-10-15 |
0.9902 ETH |
66.6029 |
0.9903 ETH |
0.9901 ETH |
0.9927 ETH |
0.9903 ETH |
| 2022-10-14 |
0.9935 ETH |
229.6407 |
0.9931 ETH |
0.9900 ETH |
0.9950 ETH |
0.9900 ETH |
| 2022-10-13 |
0.9930 ETH |
84.7373 |
0.9918 ETH |
0.9918 ETH |
0.9949 ETH |
0.9930 ETH |
| 2022-10-12 |
0.9945 ETH |
557.0086 |
0.9940 ETH |
0.9904 ETH |
0.9950 ETH |
0.9950 ETH |
| 2022-10-11 |
0.9939 ETH |
416.2680 |
0.9908 ETH |
0.9900 ETH |
0.9950 ETH |
0.9907 ETH |
| 2022-10-10 |
0.9922 ETH |
162.8115 |
0.9901 ETH |
0.9900 ETH |
0.9940 ETH |
0.9931 ETH |
| 2022-10-09 |
0.9894 ETH |
14.2708 |
0.9886 ETH |
0.9885 ETH |
0.9915 ETH |
0.9910 ETH |
| 2022-10-08 |
0.9889 ETH |
54.5381 |
0.9915 ETH |
0.9884 ETH |
0.9916 ETH |
0.9885 ETH |
| 2022-10-07 |
0.9889 ETH |
42.6151 |
0.9882 ETH |
0.9881 ETH |
0.9917 ETH |
0.9890 ETH |
| 2022-10-06 |
0.9911 ETH |
775.8052 |
0.9901 ETH |
0.9881 ETH |
0.9924 ETH |
0.9881 ETH |
| 2022-10-05 |
0.9916 ETH |
130.3094 |
0.9924 ETH |
0.9910 ETH |
0.9924 ETH |
0.9910 ETH |
| 2022-10-04 |
0.9930 ETH |
214.5643 |
0.9921 ETH |
0.9916 ETH |
0.9951 ETH |
0.9921 ETH |