Identifier on Kraken: ETH2.SETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-10 |
0.9984 ETH |
88.3689 |
0.9984 ETH |
0.9983 ETH |
1.0005 ETH |
0.9984 ETH |
| 2023-06-09 |
0.9984 ETH |
1.2230 |
1.0006 ETH |
0.9984 ETH |
1.0006 ETH |
0.9984 ETH |
| 2023-06-08 |
0.9989 ETH |
8.0594 |
1.0000 ETH |
0.9983 ETH |
1.0006 ETH |
1.0006 ETH |
| 2023-06-07 |
0.9985 ETH |
25.4817 |
0.9985 ETH |
0.9984 ETH |
1.0007 ETH |
1.0006 ETH |
| 2023-06-06 |
0.9990 ETH |
37.9470 |
0.9993 ETH |
0.9984 ETH |
1.0015 ETH |
0.9984 ETH |
| 2023-06-05 |
1.0007 ETH |
8.3227 |
1.0015 ETH |
0.9984 ETH |
1.0016 ETH |
1.0015 ETH |
| 2023-06-04 |
1.0010 ETH |
27.3827 |
1.0015 ETH |
0.9985 ETH |
1.0016 ETH |
1.0016 ETH |
| 2023-06-03 |
0.9997 ETH |
18.0713 |
1.0009 ETH |
0.9984 ETH |
1.0014 ETH |
1.0014 ETH |
| 2023-06-02 |
1.0010 ETH |
108.7092 |
1.0010 ETH |
1.0007 ETH |
1.0016 ETH |
1.0016 ETH |
| 2023-06-01 |
1.0006 ETH |
74.5227 |
1.0000 ETH |
0.9986 ETH |
1.0010 ETH |
1.0010 ETH |
| 2023-05-31 |
1.0000 ETH |
1.5421 |
0.9999 ETH |
0.9988 ETH |
1.0006 ETH |
1.0000 ETH |
| 2023-05-30 |
0.9990 ETH |
5.5618 |
0.9989 ETH |
0.9986 ETH |
1.0006 ETH |
0.9999 ETH |
| 2023-05-29 |
0.9986 ETH |
6.1430 |
0.9985 ETH |
0.9985 ETH |
1.0006 ETH |
0.9986 ETH |
| 2023-05-28 |
1.0005 ETH |
8.7506 |
0.9983 ETH |
0.9983 ETH |
1.0006 ETH |
1.0000 ETH |
| 2023-05-27 |
0.9986 ETH |
13.1847 |
1.0005 ETH |
0.9983 ETH |
1.0005 ETH |
0.9983 ETH |
| 2023-05-26 |
0.9990 ETH |
19.0569 |
1.0006 ETH |
0.9981 ETH |
1.0006 ETH |
1.0004 ETH |
| 2023-05-25 |
1.0005 ETH |
12.5270 |
1.0000 ETH |
1.0000 ETH |
1.0006 ETH |
1.0000 ETH |
| 2023-05-24 |
0.9989 ETH |
2.6205 |
0.9985 ETH |
0.9984 ETH |
1.0000 ETH |
1.0000 ETH |
| 2023-05-23 |
1.0005 ETH |
73.7276 |
1.0005 ETH |
0.9985 ETH |
1.0007 ETH |
0.9999 ETH |
| 2023-05-22 |
0.9998 ETH |
432.3449 |
0.9998 ETH |
0.9976 ETH |
1.0008 ETH |
0.9990 ETH |
| 2023-05-21 |
0.9990 ETH |
173.9151 |
0.9993 ETH |
0.9987 ETH |
0.9998 ETH |
0.9998 ETH |
| 2023-05-20 |
0.9995 ETH |
0.5729 |
0.9993 ETH |
0.9992 ETH |
0.9998 ETH |
0.9992 ETH |
| 2023-05-19 |
0.9997 ETH |
30.4616 |
0.9994 ETH |
0.9990 ETH |
0.9998 ETH |
0.9998 ETH |
| 2023-05-18 |
0.9996 ETH |
92.2851 |
0.9998 ETH |
0.9989 ETH |
0.9998 ETH |
0.9994 ETH |
| 2023-05-17 |
0.9986 ETH |
19.8275 |
0.9987 ETH |
0.9986 ETH |
0.9998 ETH |
0.9998 ETH |
| 2023-05-16 |
0.9989 ETH |
1.4932 |
0.9999 ETH |
0.9987 ETH |
0.9999 ETH |
0.9997 ETH |
| 2023-05-15 |
0.9997 ETH |
72.2707 |
0.9998 ETH |
0.9996 ETH |
0.9999 ETH |
0.9999 ETH |
| 2023-05-14 |
0.9990 ETH |
50.7011 |
0.9989 ETH |
0.9988 ETH |
0.9998 ETH |
0.9998 ETH |
| 2023-05-13 |
0.9987 ETH |
12.7924 |
0.9988 ETH |
0.9980 ETH |
0.9989 ETH |
0.9983 ETH |
| 2023-05-12 |
0.9977 ETH |
11.2136 |
0.9970 ETH |
0.9969 ETH |
0.9988 ETH |
0.9988 ETH |
| 2023-05-11 |
0.9981 ETH |
29.4287 |
0.9980 ETH |
0.9959 ETH |
0.9988 ETH |
0.9988 ETH |
| 2023-05-10 |
0.9956 ETH |
59.0460 |
0.9971 ETH |
0.9951 ETH |
0.9980 ETH |
0.9980 ETH |
| 2023-05-09 |
0.9982 ETH |
4.3493 |
0.9988 ETH |
0.9960 ETH |
0.9988 ETH |
0.9971 ETH |
| 2023-05-08 |
0.9955 ETH |
293.8468 |
0.9994 ETH |
0.9932 ETH |
0.9995 ETH |
0.9988 ETH |
| 2023-05-07 |
0.9950 ETH |
105.4118 |
0.9954 ETH |
0.9946 ETH |
0.9996 ETH |
0.9996 ETH |
| 2023-05-06 |
0.9964 ETH |
79.6785 |
0.9984 ETH |
0.9941 ETH |
0.9996 ETH |
0.9985 ETH |
| 2023-05-05 |
0.9975 ETH |
190.0841 |
0.9998 ETH |
0.9970 ETH |
0.9998 ETH |
0.9998 ETH |
| 2023-05-04 |
0.9989 ETH |
45.5761 |
0.9988 ETH |
0.9978 ETH |
0.9998 ETH |
0.9998 ETH |
| 2023-05-03 |
0.9984 ETH |
41.7232 |
0.9985 ETH |
0.9971 ETH |
0.9989 ETH |
0.9989 ETH |
| 2023-05-02 |
0.9976 ETH |
121.1878 |
0.9987 ETH |
0.9970 ETH |
0.9988 ETH |
0.9970 ETH |
| 2023-05-01 |
0.9982 ETH |
93.6401 |
0.9987 ETH |
0.9981 ETH |
0.9988 ETH |
0.9987 ETH |
| 2023-04-30 |
0.9986 ETH |
18.2014 |
0.9988 ETH |
0.9984 ETH |
0.9988 ETH |
0.9984 ETH |
| 2023-04-29 |
0.9984 ETH |
51.4937 |
0.9983 ETH |
0.9983 ETH |
0.9989 ETH |
0.9988 ETH |
| 2023-04-28 |
0.9981 ETH |
69.0313 |
0.9989 ETH |
0.9980 ETH |
0.9989 ETH |
0.9983 ETH |
| 2023-04-27 |
0.9983 ETH |
41.7162 |
0.9974 ETH |
0.9974 ETH |
0.9989 ETH |
0.9989 ETH |
| 2023-04-26 |
0.9978 ETH |
155.4720 |
0.9971 ETH |
0.9965 ETH |
0.9988 ETH |
0.9988 ETH |
| 2023-04-25 |
0.9972 ETH |
53.4161 |
0.9973 ETH |
0.9940 ETH |
0.9979 ETH |
0.9975 ETH |
| 2023-04-24 |
0.9938 ETH |
241.4386 |
0.9970 ETH |
0.9894 ETH |
0.9988 ETH |
0.9973 ETH |
| 2023-04-23 |
0.9985 ETH |
33.8427 |
0.9987 ETH |
0.9968 ETH |
0.9988 ETH |
0.9968 ETH |
| 2023-04-22 |
0.9980 ETH |
5.2115 |
0.9980 ETH |
0.9968 ETH |
0.9987 ETH |
0.9986 ETH |