Identifier on Kraken: ETH2.SETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-10 |
0.9634 ETH |
185.4287 |
0.9616 ETH |
0.9610 ETH |
0.9664 ETH |
0.9624 ETH |
| 2021-02-09 |
0.9617 ETH |
174.2076 |
0.9615 ETH |
0.9605 ETH |
0.9666 ETH |
0.9654 ETH |
| 2021-02-08 |
0.9631 ETH |
200.2386 |
0.9645 ETH |
0.9613 ETH |
0.9699 ETH |
0.9666 ETH |
| 2021-02-07 |
0.9666 ETH |
230.1593 |
0.9635 ETH |
0.9635 ETH |
0.9699 ETH |
0.9699 ETH |
| 2021-02-06 |
0.9640 ETH |
227.2141 |
0.9640 ETH |
0.9632 ETH |
0.9668 ETH |
0.9635 ETH |
| 2021-02-05 |
0.9632 ETH |
269.5188 |
0.9673 ETH |
0.9625 ETH |
0.9673 ETH |
0.9632 ETH |
| 2021-02-04 |
0.9644 ETH |
261.4669 |
0.9614 ETH |
0.9612 ETH |
0.9673 ETH |
0.9673 ETH |
| 2021-02-03 |
0.9640 ETH |
205.4853 |
0.9631 ETH |
0.9611 ETH |
0.9670 ETH |
0.9619 ETH |
| 2021-02-02 |
0.9615 ETH |
414.1054 |
0.9669 ETH |
0.9602 ETH |
0.9669 ETH |
0.9664 ETH |
| 2021-02-01 |
0.9657 ETH |
103.3825 |
0.9671 ETH |
0.9622 ETH |
0.9673 ETH |
0.9673 ETH |
| 2021-01-31 |
0.9647 ETH |
70.8728 |
0.9617 ETH |
0.9616 ETH |
0.9677 ETH |
0.9671 ETH |
| 2021-01-30 |
0.9637 ETH |
115.5295 |
0.9667 ETH |
0.9616 ETH |
0.9687 ETH |
0.9666 ETH |
| 2021-01-29 |
0.9624 ETH |
41.4042 |
0.9619 ETH |
0.9618 ETH |
0.9676 ETH |
0.9621 ETH |
| 2021-01-28 |
0.9669 ETH |
59.8489 |
0.9611 ETH |
0.9611 ETH |
0.9685 ETH |
0.9685 ETH |
| 2021-01-27 |
0.9631 ETH |
144.4482 |
0.9604 ETH |
0.9602 ETH |
0.9688 ETH |
0.9678 ETH |
| 2021-01-26 |
0.9631 ETH |
295.0667 |
0.9700 ETH |
0.9602 ETH |
0.9713 ETH |
0.9602 ETH |
| 2021-01-25 |
0.9660 ETH |
221.9064 |
0.9649 ETH |
0.9600 ETH |
0.9700 ETH |
0.9700 ETH |
| 2021-01-24 |
0.9594 ETH |
208.7637 |
0.9730 ETH |
0.9552 ETH |
0.9730 ETH |
0.9595 ETH |
| 2021-01-23 |
0.9699 ETH |
203.2751 |
0.9655 ETH |
0.9612 ETH |
0.9744 ETH |
0.9612 ETH |
| 2021-01-22 |
0.9648 ETH |
175.7097 |
0.9570 ETH |
0.9568 ETH |
0.9741 ETH |
0.9650 ETH |
| 2021-01-21 |
0.9666 ETH |
868.5690 |
0.9710 ETH |
0.9550 ETH |
0.9753 ETH |
0.9568 ETH |
| 2021-01-20 |
0.9697 ETH |
46.9733 |
0.9700 ETH |
0.9684 ETH |
0.9753 ETH |
0.9707 ETH |
| 2021-01-19 |
0.9684 ETH |
692.1708 |
0.9684 ETH |
0.9684 ETH |
0.9700 ETH |
0.9685 ETH |
| 2021-01-18 |
0.9688 ETH |
535.6753 |
0.9703 ETH |
0.9684 ETH |
0.9769 ETH |
0.9684 ETH |
| 2021-01-17 |
0.9743 ETH |
472.5824 |
0.9692 ETH |
0.9684 ETH |
0.9780 ETH |
0.9701 ETH |
| 2021-01-16 |
0.9703 ETH |
143.8940 |
0.9735 ETH |
0.9680 ETH |
0.9740 ETH |
0.9686 ETH |
| 2021-01-15 |
0.9701 ETH |
200.5728 |
0.9730 ETH |
0.9676 ETH |
0.9736 ETH |
0.9735 ETH |
| 2021-01-14 |
0.9694 ETH |
273.1086 |
0.9716 ETH |
0.9670 ETH |
0.9730 ETH |
0.9675 ETH |
| 2021-01-13 |
0.9652 ETH |
192.9156 |
0.9650 ETH |
0.9562 ETH |
0.9718 ETH |
0.9669 ETH |
| 2021-01-12 |
0.9659 ETH |
334.2218 |
0.9600 ETH |
0.9511 ETH |
0.9704 ETH |
0.9650 ETH |
| 2021-01-11 |
0.9585 ETH |
488.6500 |
0.9601 ETH |
0.9510 ETH |
0.9674 ETH |
0.9600 ETH |
| 2021-01-10 |
0.9612 ETH |
271.7255 |
0.9603 ETH |
0.9600 ETH |
0.9680 ETH |
0.9601 ETH |
| 2021-01-09 |
0.9652 ETH |
87.1347 |
0.9639 ETH |
0.9603 ETH |
0.9711 ETH |
0.9603 ETH |
| 2021-01-08 |
0.9637 ETH |
352.2445 |
0.9631 ETH |
0.9624 ETH |
0.9735 ETH |
0.9639 ETH |
| 2021-01-07 |
0.9651 ETH |
441.7447 |
0.9583 ETH |
0.9583 ETH |
0.9741 ETH |
0.9631 ETH |
| 2021-01-06 |
0.9628 ETH |
262.1966 |
0.9545 ETH |
0.9544 ETH |
0.9700 ETH |
0.9582 ETH |
| 2021-01-05 |
0.9565 ETH |
535.5216 |
0.9600 ETH |
0.9500 ETH |
0.9680 ETH |
0.9545 ETH |
| 2021-01-04 |
0.9614 ETH |
841.9434 |
0.9660 ETH |
0.9550 ETH |
0.9775 ETH |
0.9680 ETH |
| 2021-01-03 |
0.9701 ETH |
765.5716 |
0.9710 ETH |
0.9660 ETH |
0.9786 ETH |
0.9660 ETH |
| 2021-01-02 |
0.9739 ETH |
602.9644 |
0.9807 ETH |
0.9700 ETH |
0.9807 ETH |
0.9710 ETH |
| 2021-01-01 |
0.9769 ETH |
194.8272 |
0.9799 ETH |
0.9754 ETH |
0.9813 ETH |
0.9768 ETH |
| 2020-12-31 |
0.9751 ETH |
180.0554 |
0.9731 ETH |
0.9731 ETH |
0.9810 ETH |
0.9751 ETH |
| 2020-12-30 |
0.9747 ETH |
649.5829 |
0.9771 ETH |
0.9710 ETH |
0.9826 ETH |
0.9731 ETH |
| 2020-12-29 |
0.9808 ETH |
157.9232 |
0.9752 ETH |
0.9752 ETH |
0.9838 ETH |
0.9826 ETH |
| 2020-12-28 |
0.9748 ETH |
185.6482 |
0.9745 ETH |
0.9722 ETH |
0.9800 ETH |
0.9752 ETH |
| 2020-12-27 |
0.9755 ETH |
352.1528 |
0.9745 ETH |
0.9738 ETH |
0.9834 ETH |
0.9745 ETH |
| 2020-12-26 |
0.9760 ETH |
534.3090 |
0.9848 ETH |
0.9700 ETH |
0.9920 ETH |
0.9742 ETH |
| 2020-12-25 |
0.9787 ETH |
137.9351 |
0.9784 ETH |
0.9724 ETH |
0.9849 ETH |
0.9848 ETH |
| 2020-12-24 |
0.9738 ETH |
122.6123 |
0.9700 ETH |
0.9687 ETH |
0.9799 ETH |
0.9783 ETH |
| 2020-12-23 |
0.9716 ETH |
219.7843 |
0.9748 ETH |
0.9650 ETH |
0.9795 ETH |
0.9696 ETH |