Identifier on Kraken: ETH2.SETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-04-05 |
0.0000 ETH |
0.0000 |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
2024-04-04 |
0.9990 ETH |
0.0136 |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
2024-04-03 |
0.9984 ETH |
10.0500 |
0.9985 ETH |
0.9984 ETH |
0.9986 ETH |
0.9984 ETH |
2024-04-02 |
0.9990 ETH |
0.0184 |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
2024-04-01 |
0.9990 ETH |
0.0690 |
0.9992 ETH |
0.9984 ETH |
0.9992 ETH |
0.9984 ETH |
2024-03-31 |
0.9985 ETH |
7.0004 |
0.9993 ETH |
0.9985 ETH |
0.9993 ETH |
0.9992 ETH |
2024-03-30 |
0.9988 ETH |
2.2594 |
0.9990 ETH |
0.9987 ETH |
0.9993 ETH |
0.9993 ETH |
2024-03-29 |
0.9985 ETH |
8.5342 |
0.9992 ETH |
0.9983 ETH |
0.9992 ETH |
0.9983 ETH |
2024-03-28 |
0.9986 ETH |
0.1573 |
0.9992 ETH |
0.9986 ETH |
0.9992 ETH |
0.9992 ETH |
2024-03-27 |
0.9983 ETH |
0.1600 |
0.9983 ETH |
0.9983 ETH |
0.9983 ETH |
0.9983 ETH |
2024-03-26 |
0.9993 ETH |
0.0013 |
0.9993 ETH |
0.9993 ETH |
0.9993 ETH |
0.9993 ETH |
2024-03-25 |
0.9982 ETH |
2.9688 |
0.9993 ETH |
0.9979 ETH |
0.9993 ETH |
0.9979 ETH |
2024-03-24 |
0.9969 ETH |
2.3278 |
0.9993 ETH |
0.9969 ETH |
0.9993 ETH |
0.9993 ETH |
2024-03-23 |
0.9993 ETH |
0.5003 |
0.9993 ETH |
0.9993 ETH |
0.9993 ETH |
0.9993 ETH |
2024-03-22 |
0.9963 ETH |
9.5219 |
0.9993 ETH |
0.9961 ETH |
0.9993 ETH |
0.9964 ETH |
2024-03-21 |
0.9967 ETH |
12.5475 |
0.9991 ETH |
0.9964 ETH |
0.9991 ETH |
0.9966 ETH |
2024-03-20 |
0.9963 ETH |
85.8366 |
0.9983 ETH |
0.9950 ETH |
0.9993 ETH |
0.9991 ETH |
2024-03-19 |
0.9952 ETH |
33.2505 |
0.9954 ETH |
0.9947 ETH |
0.9993 ETH |
0.9983 ETH |
2024-03-18 |
0.9954 ETH |
11.1563 |
0.9993 ETH |
0.9950 ETH |
0.9993 ETH |
0.9951 ETH |
2024-03-17 |
0.9994 ETH |
15.0806 |
0.9992 ETH |
0.9992 ETH |
0.9995 ETH |
0.9993 ETH |
2024-03-16 |
0.9940 ETH |
35.1026 |
0.9992 ETH |
0.9930 ETH |
0.9992 ETH |
0.9930 ETH |
2024-03-15 |
0.9796 ETH |
52.0572 |
0.9969 ETH |
0.9700 ETH |
0.9994 ETH |
0.9858 ETH |
2024-03-14 |
0.9933 ETH |
9.2103 |
0.9991 ETH |
0.9856 ETH |
0.9992 ETH |
0.9900 ETH |
2024-03-13 |
0.0000 ETH |
0.0000 |
0.9991 ETH |
0.9991 ETH |
0.9991 ETH |
0.9991 ETH |
2024-03-12 |
0.9842 ETH |
155.4130 |
0.9971 ETH |
0.9585 ETH |
0.9996 ETH |
0.9800 ETH |
2024-03-11 |
0.9978 ETH |
36.2344 |
0.9976 ETH |
0.9969 ETH |
0.9999 ETH |
0.9970 ETH |
2024-03-10 |
0.9980 ETH |
10.8791 |
0.9981 ETH |
0.9975 ETH |
0.9998 ETH |
0.9975 ETH |
2024-03-09 |
0.9978 ETH |
20.7161 |
0.9977 ETH |
0.9974 ETH |
0.9998 ETH |
0.9981 ETH |
2024-03-08 |
0.9991 ETH |
45.7082 |
0.9976 ETH |
0.9976 ETH |
0.9999 ETH |
0.9977 ETH |
2024-03-07 |
0.9982 ETH |
1.9292 |
0.9985 ETH |
0.9974 ETH |
0.9985 ETH |
0.9985 ETH |
2024-03-06 |
0.9968 ETH |
13.8932 |
0.9970 ETH |
0.9968 ETH |
0.9993 ETH |
0.9968 ETH |
2024-03-05 |
0.9969 ETH |
15.3676 |
0.9970 ETH |
0.9967 ETH |
0.9996 ETH |
0.9970 ETH |
2024-03-04 |
0.9972 ETH |
3.3882 |
0.9971 ETH |
0.9970 ETH |
0.9995 ETH |
0.9970 ETH |
2024-03-03 |
0.9967 ETH |
11.4980 |
0.9996 ETH |
0.9965 ETH |
0.9996 ETH |
0.9969 ETH |
2024-03-02 |
0.9981 ETH |
3.2350 |
0.9960 ETH |
0.9960 ETH |
0.9996 ETH |
0.9967 ETH |
2024-03-01 |
0.9956 ETH |
0.5137 |
0.9960 ETH |
0.9943 ETH |
0.9960 ETH |
0.9960 ETH |
2024-02-29 |
0.9957 ETH |
18.2879 |
0.9958 ETH |
0.9915 ETH |
0.9988 ETH |
0.9926 ETH |
2024-02-28 |
0.9969 ETH |
18.9479 |
0.9973 ETH |
0.9959 ETH |
0.9990 ETH |
0.9959 ETH |
2024-02-27 |
0.9976 ETH |
11.8372 |
0.9990 ETH |
0.9973 ETH |
0.9990 ETH |
0.9973 ETH |
2024-02-26 |
0.9975 ETH |
21.6204 |
0.9978 ETH |
0.9972 ETH |
0.9990 ETH |
0.9975 ETH |
2024-02-25 |
0.9990 ETH |
0.0141 |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
2024-02-24 |
0.9990 ETH |
0.0451 |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
2024-02-23 |
0.9970 ETH |
1.0382 |
0.9970 ETH |
0.9970 ETH |
0.9990 ETH |
0.9990 ETH |
2024-02-22 |
0.9972 ETH |
7.2543 |
0.9998 ETH |
0.9970 ETH |
0.9998 ETH |
0.9970 ETH |
2024-02-21 |
0.9974 ETH |
10.8181 |
0.9998 ETH |
0.9970 ETH |
0.9998 ETH |
0.9973 ETH |
2024-02-20 |
0.9981 ETH |
1.8203 |
0.9990 ETH |
0.9970 ETH |
0.9998 ETH |
0.9990 ETH |
2024-02-19 |
0.9973 ETH |
67.6007 |
0.9987 ETH |
0.9969 ETH |
0.9990 ETH |
0.9969 ETH |
2024-02-18 |
0.9985 ETH |
1.5629 |
0.9986 ETH |
0.9985 ETH |
0.9990 ETH |
0.9990 ETH |
2024-02-17 |
0.9989 ETH |
9.5968 |
0.9989 ETH |
0.9986 ETH |
0.9990 ETH |
0.9986 ETH |
2024-02-16 |
0.9986 ETH |
4.0189 |
0.9987 ETH |
0.9985 ETH |
0.9989 ETH |
0.9989 ETH |