Identifier on Kraken: ETH2.SETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-21 |
0.9973 ETH |
69.8973 |
0.9979 ETH |
0.9962 ETH |
0.9987 ETH |
0.9968 ETH |
| 2023-04-20 |
0.9973 ETH |
70.4830 |
0.9966 ETH |
0.9966 ETH |
0.9979 ETH |
0.9979 ETH |
| 2023-04-19 |
0.9968 ETH |
107.9443 |
0.9974 ETH |
0.9964 ETH |
0.9975 ETH |
0.9964 ETH |
| 2023-04-18 |
0.9970 ETH |
94.3072 |
0.9972 ETH |
0.9959 ETH |
0.9975 ETH |
0.9974 ETH |
| 2023-04-17 |
0.9949 ETH |
230.4262 |
0.9930 ETH |
0.9917 ETH |
0.9974 ETH |
0.9959 ETH |
| 2023-04-16 |
0.9919 ETH |
45.7750 |
0.9928 ETH |
0.9916 ETH |
0.9930 ETH |
0.9930 ETH |
| 2023-04-15 |
0.9913 ETH |
34.8032 |
0.9928 ETH |
0.9908 ETH |
0.9928 ETH |
0.9928 ETH |
| 2023-04-14 |
0.9912 ETH |
89.5258 |
0.9906 ETH |
0.9906 ETH |
0.9930 ETH |
0.9908 ETH |
| 2023-04-13 |
0.9936 ETH |
540.6536 |
0.9888 ETH |
0.9887 ETH |
0.9968 ETH |
0.9905 ETH |
| 2023-04-12 |
0.9908 ETH |
620.0056 |
0.9871 ETH |
0.9860 ETH |
0.9939 ETH |
0.9908 ETH |
| 2023-04-11 |
0.9877 ETH |
157.2727 |
0.9846 ETH |
0.9846 ETH |
0.9900 ETH |
0.9897 ETH |
| 2023-04-10 |
0.9854 ETH |
552.7240 |
0.9880 ETH |
0.9838 ETH |
0.9900 ETH |
0.9894 ETH |
| 2023-04-09 |
0.9893 ETH |
112.6176 |
0.9891 ETH |
0.9856 ETH |
0.9899 ETH |
0.9886 ETH |
| 2023-04-08 |
0.9889 ETH |
15.2728 |
0.9886 ETH |
0.9885 ETH |
0.9893 ETH |
0.9885 ETH |
| 2023-04-07 |
0.9886 ETH |
41.6808 |
0.9875 ETH |
0.9875 ETH |
0.9893 ETH |
0.9879 ETH |
| 2023-04-06 |
0.9868 ETH |
12.0372 |
0.9846 ETH |
0.9845 ETH |
0.9879 ETH |
0.9875 ETH |
| 2023-04-05 |
0.9859 ETH |
246.6021 |
0.9880 ETH |
0.9817 ETH |
0.9900 ETH |
0.9834 ETH |
| 2023-04-04 |
0.9883 ETH |
70.9336 |
0.9880 ETH |
0.9873 ETH |
0.9894 ETH |
0.9879 ETH |
| 2023-04-03 |
0.9880 ETH |
11.9840 |
0.9891 ETH |
0.9874 ETH |
0.9892 ETH |
0.9892 ETH |
| 2023-04-02 |
0.9877 ETH |
11.4077 |
0.9873 ETH |
0.9873 ETH |
0.9892 ETH |
0.9892 ETH |
| 2023-04-01 |
0.9879 ETH |
23.9694 |
0.9889 ETH |
0.9873 ETH |
0.9893 ETH |
0.9873 ETH |
| 2023-03-31 |
0.9882 ETH |
22.2478 |
0.9880 ETH |
0.9874 ETH |
0.9898 ETH |
0.9889 ETH |
| 2023-03-30 |
0.9891 ETH |
42.0335 |
0.9870 ETH |
0.9870 ETH |
0.9899 ETH |
0.9881 ETH |
| 2023-03-29 |
0.9874 ETH |
23.4710 |
0.9882 ETH |
0.9851 ETH |
0.9883 ETH |
0.9873 ETH |
| 2023-03-28 |
0.9891 ETH |
532.1251 |
0.9870 ETH |
0.9835 ETH |
0.9900 ETH |
0.9881 ETH |
| 2023-03-27 |
0.9849 ETH |
2,466.7760 |
0.9829 ETH |
0.9820 ETH |
0.9870 ETH |
0.9869 ETH |
| 2023-03-26 |
0.9830 ETH |
34.1938 |
0.9842 ETH |
0.9824 ETH |
0.9845 ETH |
0.9828 ETH |
| 2023-03-25 |
0.9823 ETH |
32.8718 |
0.9817 ETH |
0.9816 ETH |
0.9845 ETH |
0.9821 ETH |
| 2023-03-24 |
0.9824 ETH |
237.4521 |
0.9819 ETH |
0.9802 ETH |
0.9845 ETH |
0.9816 ETH |
| 2023-03-23 |
0.9804 ETH |
118.4328 |
0.9822 ETH |
0.9791 ETH |
0.9825 ETH |
0.9820 ETH |
| 2023-03-22 |
0.9805 ETH |
62.5082 |
0.9803 ETH |
0.9800 ETH |
0.9827 ETH |
0.9806 ETH |
| 2023-03-21 |
0.9794 ETH |
18.1142 |
0.9815 ETH |
0.9784 ETH |
0.9815 ETH |
0.9811 ETH |
| 2023-03-20 |
0.9790 ETH |
92.0473 |
0.9810 ETH |
0.9781 ETH |
0.9835 ETH |
0.9817 ETH |
| 2023-03-19 |
0.9830 ETH |
1,248.0529 |
0.9849 ETH |
0.9781 ETH |
0.9849 ETH |
0.9810 ETH |
| 2023-03-18 |
0.9841 ETH |
151.4246 |
0.9835 ETH |
0.9835 ETH |
0.9850 ETH |
0.9850 ETH |
| 2023-03-17 |
0.9835 ETH |
45.4361 |
0.9823 ETH |
0.9822 ETH |
0.9837 ETH |
0.9836 ETH |
| 2023-03-16 |
0.9830 ETH |
66.3081 |
0.9819 ETH |
0.9802 ETH |
0.9848 ETH |
0.9823 ETH |
| 2023-03-15 |
0.9808 ETH |
165.7304 |
0.9775 ETH |
0.9772 ETH |
0.9825 ETH |
0.9825 ETH |
| 2023-03-14 |
0.9776 ETH |
127.0555 |
0.9761 ETH |
0.9759 ETH |
0.9800 ETH |
0.9772 ETH |
| 2023-03-13 |
0.9755 ETH |
211.9939 |
0.9750 ETH |
0.9750 ETH |
0.9800 ETH |
0.9759 ETH |
| 2023-03-12 |
0.9764 ETH |
267.4771 |
0.9790 ETH |
0.9750 ETH |
0.9798 ETH |
0.9787 ETH |
| 2023-03-11 |
0.9791 ETH |
409.0702 |
0.9829 ETH |
0.9780 ETH |
0.9836 ETH |
0.9790 ETH |
| 2023-03-10 |
0.9814 ETH |
161.8598 |
0.9830 ETH |
0.9785 ETH |
0.9830 ETH |
0.9797 ETH |
| 2023-03-09 |
0.9798 ETH |
166.3389 |
0.9820 ETH |
0.9780 ETH |
0.9847 ETH |
0.9796 ETH |
| 2023-03-08 |
0.9819 ETH |
31.4514 |
0.9858 ETH |
0.9817 ETH |
0.9858 ETH |
0.9817 ETH |
| 2023-03-07 |
0.9828 ETH |
7.8515 |
0.9830 ETH |
0.9815 ETH |
0.9862 ETH |
0.9819 ETH |
| 2023-03-06 |
0.9831 ETH |
311.6754 |
0.9870 ETH |
0.9825 ETH |
0.9870 ETH |
0.9850 ETH |
| 2023-03-05 |
0.9853 ETH |
20.5696 |
0.9876 ETH |
0.9833 ETH |
0.9876 ETH |
0.9870 ETH |
| 2023-03-04 |
0.9866 ETH |
244.8554 |
0.9851 ETH |
0.9839 ETH |
0.9880 ETH |
0.9876 ETH |
| 2023-03-03 |
0.9848 ETH |
18.3594 |
0.9832 ETH |
0.9832 ETH |
0.9862 ETH |
0.9850 ETH |