Identifier on Kraken: ETH2.SETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-15 |
0.9984 ETH |
10.4674 |
0.9986 ETH |
0.9983 ETH |
0.9989 ETH |
0.9989 ETH |
| 2024-02-14 |
0.9983 ETH |
5.2697 |
0.9983 ETH |
0.9983 ETH |
0.9989 ETH |
0.9989 ETH |
| 2024-02-13 |
0.9983 ETH |
4.9311 |
0.9984 ETH |
0.9983 ETH |
0.9984 ETH |
0.9983 ETH |
| 2024-02-12 |
0.9986 ETH |
1.4689 |
0.9984 ETH |
0.9984 ETH |
0.9989 ETH |
0.9989 ETH |
| 2024-02-11 |
0.9979 ETH |
5.9847 |
0.9980 ETH |
0.9979 ETH |
0.9980 ETH |
0.9980 ETH |
| 2024-02-10 |
0.9979 ETH |
0.6446 |
0.9980 ETH |
0.9979 ETH |
0.9980 ETH |
0.9980 ETH |
| 2024-02-09 |
0.9971 ETH |
5.6299 |
0.9966 ETH |
0.9965 ETH |
0.9980 ETH |
0.9979 ETH |
| 2024-02-08 |
0.9961 ETH |
3.0677 |
0.9958 ETH |
0.9958 ETH |
0.9988 ETH |
0.9965 ETH |
| 2024-02-07 |
0.9957 ETH |
4.0543 |
0.9958 ETH |
0.9957 ETH |
0.9989 ETH |
0.9958 ETH |
| 2024-02-06 |
0.9977 ETH |
4.3505 |
0.9989 ETH |
0.9957 ETH |
0.9990 ETH |
0.9957 ETH |
| 2024-02-05 |
0.9957 ETH |
37.7253 |
0.9988 ETH |
0.9956 ETH |
0.9990 ETH |
0.9990 ETH |
| 2024-02-04 |
0.9957 ETH |
29.5133 |
0.9980 ETH |
0.9956 ETH |
0.9990 ETH |
0.9956 ETH |
| 2024-02-03 |
0.9980 ETH |
0.0450 |
0.9980 ETH |
0.9980 ETH |
0.9980 ETH |
0.9980 ETH |
| 2024-02-02 |
0.9973 ETH |
3.5699 |
0.9958 ETH |
0.9958 ETH |
0.9980 ETH |
0.9980 ETH |
| 2024-02-01 |
0.9962 ETH |
10.0443 |
0.9980 ETH |
0.9959 ETH |
0.9980 ETH |
0.9980 ETH |
| 2024-01-31 |
0.9967 ETH |
1.0201 |
0.9973 ETH |
0.9964 ETH |
0.9980 ETH |
0.9980 ETH |
| 2024-01-30 |
0.9979 ETH |
1.0104 |
0.9979 ETH |
0.9979 ETH |
0.9980 ETH |
0.9980 ETH |
| 2024-01-29 |
0.9972 ETH |
6.1340 |
0.9973 ETH |
0.9972 ETH |
0.9979 ETH |
0.9972 ETH |
| 2024-01-28 |
0.9979 ETH |
0.0296 |
0.9979 ETH |
0.9979 ETH |
0.9979 ETH |
0.9979 ETH |
| 2024-01-27 |
0.9979 ETH |
0.0505 |
0.9979 ETH |
0.9979 ETH |
0.9979 ETH |
0.9979 ETH |
| 2024-01-26 |
0.9959 ETH |
48.1529 |
0.9980 ETH |
0.9956 ETH |
0.9980 ETH |
0.9979 ETH |
| 2024-01-25 |
0.9971 ETH |
13.4470 |
0.9990 ETH |
0.9970 ETH |
0.9990 ETH |
0.9990 ETH |
| 2024-01-24 |
0.9990 ETH |
0.0529 |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
0.9990 ETH |
| 2024-01-23 |
0.9967 ETH |
9.3253 |
0.9990 ETH |
0.9965 ETH |
0.9990 ETH |
0.9965 ETH |
| 2024-01-22 |
0.9974 ETH |
0.3430 |
0.9965 ETH |
0.9963 ETH |
0.9985 ETH |
0.9985 ETH |
| 2024-01-21 |
0.9979 ETH |
7.7548 |
0.9978 ETH |
0.9978 ETH |
0.9980 ETH |
0.9980 ETH |
| 2024-01-20 |
0.9978 ETH |
0.0508 |
0.9978 ETH |
0.9978 ETH |
0.9978 ETH |
0.9978 ETH |
| 2024-01-19 |
0.9962 ETH |
12.9071 |
0.9977 ETH |
0.9958 ETH |
0.9978 ETH |
0.9978 ETH |
| 2024-01-18 |
0.9957 ETH |
5.0418 |
0.9978 ETH |
0.9957 ETH |
0.9978 ETH |
0.9977 ETH |
| 2024-01-17 |
0.9957 ETH |
46.1708 |
0.9961 ETH |
0.9957 ETH |
0.9961 ETH |
0.9957 ETH |
| 2024-01-16 |
0.9957 ETH |
1.4900 |
0.9958 ETH |
0.9957 ETH |
0.9958 ETH |
0.9957 ETH |
| 2024-01-15 |
0.9957 ETH |
39.6292 |
0.9963 ETH |
0.9957 ETH |
0.9978 ETH |
0.9957 ETH |
| 2024-01-14 |
0.9960 ETH |
49.5147 |
0.9961 ETH |
0.9957 ETH |
0.9978 ETH |
0.9978 ETH |
| 2024-01-13 |
0.9957 ETH |
9.1220 |
0.9979 ETH |
0.9957 ETH |
0.9979 ETH |
0.9957 ETH |
| 2024-01-12 |
0.9967 ETH |
37.4295 |
0.9975 ETH |
0.9956 ETH |
0.9980 ETH |
0.9980 ETH |
| 2024-01-11 |
0.9959 ETH |
65.5173 |
0.9977 ETH |
0.9959 ETH |
0.9977 ETH |
0.9976 ETH |
| 2024-01-10 |
0.9959 ETH |
8.8699 |
0.9959 ETH |
0.9959 ETH |
0.9978 ETH |
0.9961 ETH |
| 2024-01-09 |
0.9957 ETH |
0.2762 |
0.9957 ETH |
0.9956 ETH |
0.9960 ETH |
0.9959 ETH |
| 2024-01-08 |
0.9955 ETH |
3.6502 |
0.9954 ETH |
0.9954 ETH |
0.9989 ETH |
0.9956 ETH |
| 2024-01-07 |
0.9955 ETH |
29.0317 |
0.9991 ETH |
0.9953 ETH |
0.9991 ETH |
0.9953 ETH |
| 2024-01-06 |
0.9977 ETH |
0.6438 |
0.9991 ETH |
0.9960 ETH |
0.9991 ETH |
0.9960 ETH |
| 2024-01-05 |
0.9958 ETH |
4.4611 |
0.9957 ETH |
0.9954 ETH |
0.9991 ETH |
0.9955 ETH |
| 2024-01-04 |
0.9976 ETH |
81.6724 |
0.9992 ETH |
0.9952 ETH |
0.9992 ETH |
0.9956 ETH |
| 2024-01-03 |
0.9990 ETH |
18.3661 |
0.9990 ETH |
0.9990 ETH |
0.9992 ETH |
0.9992 ETH |
| 2024-01-02 |
0.9976 ETH |
26.6599 |
0.9989 ETH |
0.9956 ETH |
0.9990 ETH |
0.9990 ETH |
| 2024-01-01 |
0.9972 ETH |
25.8554 |
0.9969 ETH |
0.9951 ETH |
0.9989 ETH |
0.9989 ETH |
| 2023-12-31 |
0.9958 ETH |
43.1408 |
0.9961 ETH |
0.9942 ETH |
0.9970 ETH |
0.9942 ETH |
| 2023-12-30 |
0.9963 ETH |
5.8807 |
0.9970 ETH |
0.9960 ETH |
0.9970 ETH |
0.9961 ETH |
| 2023-12-29 |
0.9963 ETH |
63.1608 |
0.9991 ETH |
0.9953 ETH |
0.9991 ETH |
0.9989 ETH |
| 2023-12-28 |
0.9964 ETH |
14.6279 |
0.9993 ETH |
0.9956 ETH |
0.9993 ETH |
0.9975 ETH |