Identifier on Kraken: ETH2.SETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-22 |
0.9669 ETH |
390.7157 |
0.9675 ETH |
0.9601 ETH |
0.9760 ETH |
0.9748 ETH |
| 2020-12-21 |
0.9715 ETH |
167.9117 |
0.9593 ETH |
0.9593 ETH |
0.9758 ETH |
0.9661 ETH |
| 2020-12-20 |
0.9656 ETH |
100.9143 |
0.9740 ETH |
0.9591 ETH |
0.9759 ETH |
0.9592 ETH |
| 2020-12-19 |
0.9715 ETH |
146.3316 |
0.9713 ETH |
0.9552 ETH |
0.9880 ETH |
0.9552 ETH |
| 2020-12-18 |
0.9620 ETH |
347.5367 |
0.9738 ETH |
0.9500 ETH |
0.9873 ETH |
0.9859 ETH |
| 2020-12-17 |
0.9525 ETH |
197.4279 |
0.9400 ETH |
0.9400 ETH |
0.9798 ETH |
0.9506 ETH |
| 2020-12-16 |
0.9620 ETH |
134.2427 |
0.9808 ETH |
0.9301 ETH |
1.0099 ETH |
0.9400 ETH |
| 2020-12-15 |
0.9925 ETH |
4.8419 |
0.9901 ETH |
0.9901 ETH |
1.0020 ETH |
0.9901 ETH |
| 2020-12-14 |
0.0000 ETH |
0.0000 |
2.0000 ETH |
2.0000 ETH |
2.0000 ETH |
2.0000 ETH |
| 2020-12-13 |
0.0000 ETH |
0.0000 |
2.0000 ETH |
2.0000 ETH |
2.0000 ETH |
2.0000 ETH |
| 2020-12-12 |
2.0000 ETH |
0.0200 |
2.0000 ETH |
2.0000 ETH |
2.0000 ETH |
2.0000 ETH |
| 1970-01-01 |
0.0000 ETH |
0.0000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |