Identifier on Kraken: ETH2.SETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-11 |
0.9782 ETH |
51.0745 |
0.9781 ETH |
0.9780 ETH |
0.9796 ETH |
0.9795 ETH |
| 2023-01-10 |
0.9785 ETH |
397.9549 |
0.9783 ETH |
0.9780 ETH |
0.9800 ETH |
0.9781 ETH |
| 2023-01-09 |
0.9760 ETH |
135.6337 |
0.9787 ETH |
0.9731 ETH |
0.9787 ETH |
0.9784 ETH |
| 2023-01-08 |
0.9777 ETH |
310.1080 |
0.9753 ETH |
0.9710 ETH |
0.9790 ETH |
0.9787 ETH |
| 2023-01-07 |
0.9718 ETH |
8.1165 |
0.9707 ETH |
0.9704 ETH |
0.9765 ETH |
0.9710 ETH |
| 2023-01-06 |
0.9736 ETH |
118.9912 |
0.9702 ETH |
0.9701 ETH |
0.9768 ETH |
0.9707 ETH |
| 2023-01-05 |
0.9709 ETH |
36.6646 |
0.9712 ETH |
0.9700 ETH |
0.9728 ETH |
0.9702 ETH |
| 2023-01-04 |
0.9703 ETH |
45.9662 |
0.9729 ETH |
0.9700 ETH |
0.9729 ETH |
0.9727 ETH |
| 2023-01-03 |
0.9734 ETH |
137.1940 |
0.9700 ETH |
0.9690 ETH |
0.9749 ETH |
0.9729 ETH |
| 2023-01-02 |
0.9695 ETH |
95.2666 |
0.9682 ETH |
0.9680 ETH |
0.9725 ETH |
0.9690 ETH |
| 2023-01-01 |
0.9693 ETH |
12.9785 |
0.9727 ETH |
0.9676 ETH |
0.9727 ETH |
0.9725 ETH |
| 2022-12-31 |
0.9679 ETH |
358.8362 |
0.9719 ETH |
0.9670 ETH |
0.9732 ETH |
0.9727 ETH |
| 2022-12-30 |
0.9708 ETH |
184.7925 |
0.9717 ETH |
0.9700 ETH |
0.9729 ETH |
0.9700 ETH |
| 2022-12-29 |
0.9700 ETH |
134.2050 |
0.9705 ETH |
0.9700 ETH |
0.9729 ETH |
0.9728 ETH |
| 2022-12-28 |
0.9713 ETH |
121.8418 |
0.9724 ETH |
0.9700 ETH |
0.9747 ETH |
0.9705 ETH |
| 2022-12-27 |
0.9684 ETH |
242.4392 |
0.9691 ETH |
0.9660 ETH |
0.9724 ETH |
0.9712 ETH |
| 2022-12-26 |
0.9698 ETH |
37.9851 |
0.9701 ETH |
0.9691 ETH |
0.9701 ETH |
0.9691 ETH |
| 2022-12-25 |
0.9714 ETH |
20.1624 |
0.9717 ETH |
0.9700 ETH |
0.9722 ETH |
0.9700 ETH |
| 2022-12-24 |
0.9700 ETH |
33.3112 |
0.9718 ETH |
0.9700 ETH |
0.9719 ETH |
0.9700 ETH |
| 2022-12-23 |
0.9697 ETH |
33.8609 |
0.9701 ETH |
0.9690 ETH |
0.9734 ETH |
0.9721 ETH |
| 2022-12-22 |
0.9711 ETH |
49.4190 |
0.9702 ETH |
0.9690 ETH |
0.9742 ETH |
0.9700 ETH |
| 2022-12-21 |
0.9702 ETH |
82.4420 |
0.9703 ETH |
0.9690 ETH |
0.9731 ETH |
0.9701 ETH |
| 2022-12-20 |
0.9705 ETH |
37.1048 |
0.9702 ETH |
0.9701 ETH |
0.9729 ETH |
0.9703 ETH |
| 2022-12-19 |
0.9706 ETH |
105.2137 |
0.9725 ETH |
0.9700 ETH |
0.9735 ETH |
0.9703 ETH |
| 2022-12-18 |
0.9704 ETH |
75.1200 |
0.9661 ETH |
0.9661 ETH |
0.9747 ETH |
0.9702 ETH |
| 2022-12-17 |
0.9670 ETH |
203.8623 |
0.9681 ETH |
0.9660 ETH |
0.9681 ETH |
0.9661 ETH |
| 2022-12-16 |
0.9685 ETH |
127.9613 |
0.9691 ETH |
0.9680 ETH |
0.9703 ETH |
0.9681 ETH |
| 2022-12-15 |
0.9697 ETH |
30.0863 |
0.9701 ETH |
0.9690 ETH |
0.9704 ETH |
0.9690 ETH |
| 2022-12-14 |
0.9690 ETH |
157.5545 |
0.9691 ETH |
0.9680 ETH |
0.9708 ETH |
0.9700 ETH |
| 2022-12-13 |
0.9697 ETH |
149.7657 |
0.9700 ETH |
0.9686 ETH |
0.9733 ETH |
0.9710 ETH |
| 2022-12-12 |
0.9700 ETH |
34.2923 |
0.9700 ETH |
0.9693 ETH |
0.9709 ETH |
0.9700 ETH |
| 2022-12-11 |
0.9705 ETH |
132.2092 |
0.9730 ETH |
0.9700 ETH |
0.9734 ETH |
0.9700 ETH |
| 2022-12-10 |
0.9713 ETH |
17.3747 |
0.9709 ETH |
0.9706 ETH |
0.9745 ETH |
0.9730 ETH |
| 2022-12-09 |
0.9739 ETH |
31.4646 |
0.9711 ETH |
0.9710 ETH |
0.9776 ETH |
0.9710 ETH |
| 2022-12-08 |
0.9705 ETH |
61.8209 |
0.9700 ETH |
0.9692 ETH |
0.9735 ETH |
0.9701 ETH |
| 2022-12-07 |
0.9708 ETH |
242.6171 |
0.9728 ETH |
0.9690 ETH |
0.9730 ETH |
0.9700 ETH |
| 2022-12-06 |
0.9702 ETH |
57.2297 |
0.9751 ETH |
0.9700 ETH |
0.9752 ETH |
0.9720 ETH |
| 2022-12-05 |
0.9732 ETH |
167.4618 |
0.9711 ETH |
0.9700 ETH |
0.9764 ETH |
0.9752 ETH |
| 2022-12-04 |
0.9686 ETH |
350.5649 |
0.9759 ETH |
0.9660 ETH |
0.9760 ETH |
0.9729 ETH |
| 2022-12-03 |
0.9730 ETH |
373.2509 |
0.9776 ETH |
0.9691 ETH |
0.9779 ETH |
0.9703 ETH |
| 2022-12-02 |
0.9785 ETH |
514.5798 |
0.9743 ETH |
0.9743 ETH |
0.9804 ETH |
0.9800 ETH |
| 2022-12-01 |
0.9657 ETH |
1,175.0729 |
0.9692 ETH |
0.9509 ETH |
0.9776 ETH |
0.9743 ETH |
| 2022-11-30 |
0.9705 ETH |
151.4769 |
0.9744 ETH |
0.9664 ETH |
0.9744 ETH |
0.9665 ETH |
| 2022-11-29 |
0.9687 ETH |
94.8052 |
0.9739 ETH |
0.9664 ETH |
0.9739 ETH |
0.9715 ETH |
| 2022-11-28 |
0.9711 ETH |
380.9448 |
0.9753 ETH |
0.9650 ETH |
0.9792 ETH |
0.9749 ETH |
| 2022-11-27 |
0.9774 ETH |
100.9150 |
0.9720 ETH |
0.9720 ETH |
0.9789 ETH |
0.9754 ETH |
| 2022-11-26 |
0.9719 ETH |
38.4372 |
0.9722 ETH |
0.9719 ETH |
0.9725 ETH |
0.9719 ETH |
| 2022-11-25 |
0.9738 ETH |
61.3698 |
0.9722 ETH |
0.9720 ETH |
0.9781 ETH |
0.9720 ETH |
| 2022-11-24 |
0.9721 ETH |
55.3163 |
0.9700 ETH |
0.9700 ETH |
0.9745 ETH |
0.9745 ETH |
| 2022-11-23 |
0.9699 ETH |
94.1342 |
0.9698 ETH |
0.9698 ETH |
0.9700 ETH |
0.9699 ETH |