Identifier on Kraken: ETH2.SETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-30 |
0.9999 ETH |
3.4646 |
0.9999 ETH |
0.9999 ETH |
1.0009 ETH |
1.0000 ETH |
| 2023-07-29 |
0.9998 ETH |
29.9924 |
1.0007 ETH |
0.9996 ETH |
1.0009 ETH |
1.0009 ETH |
| 2023-07-28 |
1.0006 ETH |
257.1697 |
1.0004 ETH |
0.9996 ETH |
1.0007 ETH |
1.0007 ETH |
| 2023-07-27 |
0.9998 ETH |
230.5745 |
1.0005 ETH |
0.9996 ETH |
1.0005 ETH |
0.9996 ETH |
| 2023-07-26 |
0.9996 ETH |
3.6110 |
0.9997 ETH |
0.9996 ETH |
1.0005 ETH |
0.9996 ETH |
| 2023-07-25 |
0.9996 ETH |
73.7937 |
0.9999 ETH |
0.9996 ETH |
1.0005 ETH |
0.9996 ETH |
| 2023-07-24 |
0.9999 ETH |
205.1762 |
1.0002 ETH |
0.9996 ETH |
1.0005 ETH |
0.9997 ETH |
| 2023-07-23 |
1.0002 ETH |
30.1405 |
1.0004 ETH |
1.0000 ETH |
1.0005 ETH |
1.0005 ETH |
| 2023-07-22 |
1.0003 ETH |
1.0882 |
1.0004 ETH |
1.0002 ETH |
1.0004 ETH |
1.0004 ETH |
| 2023-07-21 |
1.0003 ETH |
80.1170 |
1.0005 ETH |
1.0002 ETH |
1.0005 ETH |
1.0004 ETH |
| 2023-07-20 |
1.0004 ETH |
2.9421 |
1.0005 ETH |
1.0004 ETH |
1.0005 ETH |
1.0005 ETH |
| 2023-07-19 |
1.0004 ETH |
9.4579 |
1.0005 ETH |
1.0004 ETH |
1.0005 ETH |
1.0004 ETH |
| 2023-07-18 |
1.0005 ETH |
34.1017 |
1.0002 ETH |
0.9997 ETH |
1.0006 ETH |
1.0004 ETH |
| 2023-07-17 |
0.9997 ETH |
85.2092 |
1.0007 ETH |
0.9996 ETH |
1.0007 ETH |
1.0006 ETH |
| 2023-07-16 |
1.0001 ETH |
3.3201 |
1.0007 ETH |
1.0000 ETH |
1.0007 ETH |
1.0007 ETH |
| 2023-07-15 |
1.0007 ETH |
0.2756 |
1.0007 ETH |
1.0007 ETH |
1.0007 ETH |
1.0007 ETH |
| 2023-07-14 |
1.0002 ETH |
111.3782 |
1.0004 ETH |
0.9995 ETH |
1.0007 ETH |
1.0007 ETH |
| 2023-07-13 |
1.0004 ETH |
95.1588 |
1.0004 ETH |
0.9986 ETH |
1.0005 ETH |
1.0000 ETH |
| 2023-07-12 |
0.9987 ETH |
53.2235 |
1.0000 ETH |
0.9986 ETH |
1.0004 ETH |
1.0004 ETH |
| 2023-07-11 |
0.9987 ETH |
0.5304 |
0.9987 ETH |
0.9987 ETH |
1.0003 ETH |
1.0000 ETH |
| 2023-07-10 |
0.9995 ETH |
48.4338 |
1.0004 ETH |
0.9977 ETH |
1.0005 ETH |
0.9978 ETH |
| 2023-07-09 |
0.9981 ETH |
11.2744 |
1.0003 ETH |
0.9977 ETH |
1.0004 ETH |
1.0004 ETH |
| 2023-07-08 |
0.9990 ETH |
16.7897 |
1.0003 ETH |
0.9976 ETH |
1.0003 ETH |
0.9976 ETH |
| 2023-07-07 |
0.9987 ETH |
48.9033 |
1.0003 ETH |
0.9976 ETH |
1.0005 ETH |
1.0003 ETH |
| 2023-07-06 |
0.9996 ETH |
36.6493 |
1.0000 ETH |
0.9986 ETH |
1.0007 ETH |
0.9986 ETH |
| 2023-07-05 |
0.9986 ETH |
24.6452 |
1.0007 ETH |
0.9986 ETH |
1.0007 ETH |
0.9987 ETH |
| 2023-07-04 |
0.9993 ETH |
18.0696 |
1.0008 ETH |
0.9987 ETH |
1.0009 ETH |
0.9987 ETH |
| 2023-07-03 |
1.0002 ETH |
10.9981 |
1.0001 ETH |
0.9987 ETH |
1.0008 ETH |
1.0000 ETH |
| 2023-07-02 |
1.0001 ETH |
5.8016 |
1.0009 ETH |
0.9988 ETH |
1.0009 ETH |
1.0001 ETH |
| 2023-07-01 |
1.0006 ETH |
5.3721 |
1.0000 ETH |
1.0000 ETH |
1.0009 ETH |
1.0009 ETH |
| 2023-06-30 |
1.0001 ETH |
17.0444 |
1.0008 ETH |
0.9988 ETH |
1.0009 ETH |
1.0000 ETH |
| 2023-06-29 |
1.0006 ETH |
26.5400 |
1.0008 ETH |
0.9988 ETH |
1.0009 ETH |
0.9989 ETH |
| 2023-06-28 |
1.0002 ETH |
12.4949 |
1.0009 ETH |
1.0000 ETH |
1.0009 ETH |
1.0000 ETH |
| 2023-06-27 |
1.0000 ETH |
18.7592 |
1.0000 ETH |
1.0000 ETH |
1.0009 ETH |
1.0009 ETH |
| 2023-06-26 |
1.0004 ETH |
59.2163 |
1.0007 ETH |
1.0000 ETH |
1.0007 ETH |
1.0000 ETH |
| 2023-06-25 |
1.0006 ETH |
27.3482 |
1.0008 ETH |
1.0000 ETH |
1.0008 ETH |
1.0007 ETH |
| 2023-06-24 |
1.0000 ETH |
6.0633 |
1.0000 ETH |
1.0000 ETH |
1.0008 ETH |
1.0008 ETH |
| 2023-06-23 |
1.0000 ETH |
4.3758 |
1.0000 ETH |
1.0000 ETH |
1.0009 ETH |
1.0000 ETH |
| 2023-06-22 |
1.0007 ETH |
39.0878 |
1.0009 ETH |
1.0000 ETH |
1.0009 ETH |
1.0000 ETH |
| 2023-06-21 |
1.0000 ETH |
11.2559 |
1.0010 ETH |
1.0000 ETH |
1.0010 ETH |
1.0009 ETH |
| 2023-06-20 |
1.0005 ETH |
23.6254 |
0.9963 ETH |
0.9957 ETH |
1.0010 ETH |
1.0010 ETH |
| 2023-06-19 |
0.9989 ETH |
59.5819 |
1.0000 ETH |
0.9954 ETH |
1.0009 ETH |
0.9954 ETH |
| 2023-06-18 |
0.9992 ETH |
82.0275 |
1.0000 ETH |
0.9990 ETH |
1.0000 ETH |
1.0000 ETH |
| 2023-06-17 |
0.9999 ETH |
3.3298 |
1.0009 ETH |
0.9996 ETH |
1.0010 ETH |
1.0000 ETH |
| 2023-06-16 |
1.0009 ETH |
154.1269 |
1.0000 ETH |
0.9981 ETH |
1.0010 ETH |
1.0010 ETH |
| 2023-06-15 |
0.9975 ETH |
120.2418 |
0.9984 ETH |
0.9960 ETH |
1.0006 ETH |
1.0006 ETH |
| 2023-06-14 |
0.9996 ETH |
275.9092 |
1.0005 ETH |
0.9983 ETH |
1.0005 ETH |
1.0000 ETH |
| 2023-06-13 |
1.0000 ETH |
8.5385 |
1.0000 ETH |
1.0000 ETH |
1.0005 ETH |
1.0000 ETH |
| 2023-06-12 |
1.0004 ETH |
12.3299 |
1.0005 ETH |
0.9985 ETH |
1.0006 ETH |
0.9995 ETH |
| 2023-06-11 |
0.9985 ETH |
28.9499 |
1.0004 ETH |
0.9984 ETH |
1.0005 ETH |
1.0005 ETH |