Identifier on Kraken: ETH2.SETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-18 |
1.0000 ETH |
1.4771 |
1.0001 ETH |
1.0000 ETH |
1.0001 ETH |
1.0001 ETH |
| 2023-09-17 |
1.0000 ETH |
1.1820 |
1.0000 ETH |
1.0000 ETH |
1.0001 ETH |
1.0001 ETH |
| 2023-09-16 |
1.0000 ETH |
0.0270 |
1.0001 ETH |
1.0000 ETH |
1.0001 ETH |
1.0000 ETH |
| 2023-09-15 |
0.9983 ETH |
12.4938 |
1.0001 ETH |
0.9981 ETH |
1.0001 ETH |
0.9981 ETH |
| 2023-09-14 |
0.9984 ETH |
19.1577 |
1.0002 ETH |
0.9981 ETH |
1.0002 ETH |
1.0001 ETH |
| 2023-09-13 |
0.9987 ETH |
36.0833 |
1.0000 ETH |
0.9981 ETH |
1.0002 ETH |
0.9981 ETH |
| 2023-09-12 |
1.0000 ETH |
15.7830 |
1.0002 ETH |
1.0000 ETH |
1.0002 ETH |
1.0002 ETH |
| 2023-09-11 |
1.0001 ETH |
0.2692 |
1.0000 ETH |
1.0000 ETH |
1.0003 ETH |
1.0000 ETH |
| 2023-09-10 |
1.0000 ETH |
15.7793 |
0.9985 ETH |
0.9985 ETH |
1.0003 ETH |
1.0003 ETH |
| 2023-09-09 |
0.9983 ETH |
0.0663 |
0.9982 ETH |
0.9982 ETH |
0.9984 ETH |
0.9984 ETH |
| 2023-09-08 |
0.9999 ETH |
10.1978 |
1.0000 ETH |
0.9981 ETH |
1.0000 ETH |
0.9981 ETH |
| 2023-09-07 |
0.9999 ETH |
3.9597 |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
1.0000 ETH |
| 2023-09-06 |
0.9976 ETH |
42.9698 |
0.9999 ETH |
0.9966 ETH |
0.9999 ETH |
0.9999 ETH |
| 2023-09-05 |
0.9991 ETH |
1.8162 |
0.9982 ETH |
0.9981 ETH |
0.9999 ETH |
0.9999 ETH |
| 2023-09-04 |
0.9985 ETH |
3.6325 |
0.9998 ETH |
0.9980 ETH |
0.9999 ETH |
0.9999 ETH |
| 2023-09-03 |
0.9989 ETH |
1.8522 |
0.9998 ETH |
0.9979 ETH |
0.9999 ETH |
0.9979 ETH |
| 2023-09-02 |
0.9986 ETH |
2.4901 |
0.9970 ETH |
0.9970 ETH |
0.9999 ETH |
0.9977 ETH |
| 2023-09-01 |
0.9975 ETH |
3.1359 |
0.9990 ETH |
0.9967 ETH |
1.0000 ETH |
0.9999 ETH |
| 2023-08-31 |
0.9999 ETH |
3.0679 |
0.9998 ETH |
0.9998 ETH |
1.0005 ETH |
1.0000 ETH |
| 2023-08-30 |
0.9996 ETH |
5.2734 |
0.9961 ETH |
0.9958 ETH |
0.9999 ETH |
0.9998 ETH |
| 2023-08-29 |
0.9957 ETH |
15.1728 |
0.9968 ETH |
0.9951 ETH |
0.9997 ETH |
0.9996 ETH |
| 2023-08-28 |
0.9989 ETH |
9.6503 |
0.9963 ETH |
0.9961 ETH |
0.9995 ETH |
0.9995 ETH |
| 2023-08-27 |
0.9979 ETH |
9.6158 |
0.9991 ETH |
0.9960 ETH |
0.9995 ETH |
0.9961 ETH |
| 2023-08-26 |
0.9962 ETH |
1.2636 |
0.9950 ETH |
0.9935 ETH |
0.9991 ETH |
0.9991 ETH |
| 2023-08-25 |
0.9943 ETH |
9.0088 |
0.9986 ETH |
0.9928 ETH |
0.9997 ETH |
0.9929 ETH |
| 2023-08-24 |
0.9956 ETH |
7.6681 |
0.9988 ETH |
0.9932 ETH |
0.9988 ETH |
0.9987 ETH |
| 2023-08-23 |
0.9984 ETH |
2.6022 |
0.9987 ETH |
0.9926 ETH |
0.9988 ETH |
0.9988 ETH |
| 2023-08-22 |
0.9925 ETH |
5.3693 |
0.9991 ETH |
0.9921 ETH |
0.9993 ETH |
0.9988 ETH |
| 2023-08-21 |
0.9930 ETH |
24.8949 |
0.9996 ETH |
0.9916 ETH |
0.9998 ETH |
0.9921 ETH |
| 2023-08-20 |
0.9982 ETH |
22.6303 |
0.9989 ETH |
0.9924 ETH |
1.0000 ETH |
0.9926 ETH |
| 2023-08-19 |
0.9987 ETH |
4.1087 |
0.9987 ETH |
0.9983 ETH |
0.9989 ETH |
0.9989 ETH |
| 2023-08-18 |
0.9994 ETH |
46.8992 |
0.9993 ETH |
0.9990 ETH |
1.0005 ETH |
1.0003 ETH |
| 2023-08-17 |
0.9887 ETH |
129.6944 |
0.9940 ETH |
0.9866 ETH |
0.9991 ETH |
0.9990 ETH |
| 2023-08-16 |
0.9915 ETH |
277.8612 |
0.9991 ETH |
0.9865 ETH |
1.0000 ETH |
0.9865 ETH |
| 2023-08-15 |
0.9991 ETH |
30.6521 |
0.9990 ETH |
0.9990 ETH |
1.0000 ETH |
0.9990 ETH |
| 2023-08-14 |
0.9996 ETH |
8.4682 |
0.9993 ETH |
0.9990 ETH |
1.0007 ETH |
0.9990 ETH |
| 2023-08-13 |
0.9993 ETH |
2.6628 |
1.0007 ETH |
0.9992 ETH |
1.0007 ETH |
1.0006 ETH |
| 2023-08-12 |
1.0003 ETH |
6.4913 |
0.9990 ETH |
0.9990 ETH |
1.0007 ETH |
1.0007 ETH |
| 2023-08-11 |
1.0001 ETH |
4.4067 |
1.0008 ETH |
0.9990 ETH |
1.0008 ETH |
0.9990 ETH |
| 2023-08-10 |
0.9998 ETH |
9.4235 |
1.0007 ETH |
0.9990 ETH |
1.0008 ETH |
1.0008 ETH |
| 2023-08-09 |
1.0005 ETH |
12.5945 |
1.0001 ETH |
0.9990 ETH |
1.0008 ETH |
0.9990 ETH |
| 2023-08-08 |
1.0002 ETH |
0.2490 |
1.0006 ETH |
1.0000 ETH |
1.0006 ETH |
1.0000 ETH |
| 2023-08-07 |
1.0004 ETH |
56.8522 |
0.9942 ETH |
0.9939 ETH |
1.0008 ETH |
0.9950 ETH |
| 2023-08-06 |
0.9957 ETH |
302.2534 |
1.0008 ETH |
0.9864 ETH |
1.0008 ETH |
0.9942 ETH |
| 2023-08-05 |
1.0004 ETH |
4.6464 |
1.0008 ETH |
1.0000 ETH |
1.0008 ETH |
1.0008 ETH |
| 2023-08-04 |
1.0008 ETH |
2.5197 |
1.0008 ETH |
1.0008 ETH |
1.0008 ETH |
1.0008 ETH |
| 2023-08-03 |
1.0007 ETH |
43.1887 |
1.0008 ETH |
1.0001 ETH |
1.0008 ETH |
1.0008 ETH |
| 2023-08-02 |
1.0000 ETH |
15.4439 |
1.0000 ETH |
1.0000 ETH |
1.0008 ETH |
1.0000 ETH |
| 2023-08-01 |
1.0004 ETH |
4.3999 |
1.0000 ETH |
0.9999 ETH |
1.0009 ETH |
1.0009 ETH |
| 2023-07-31 |
1.0008 ETH |
188.9644 |
1.0008 ETH |
0.9999 ETH |
1.0009 ETH |
1.0009 ETH |