Identifier on Kraken: ETH2.SETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-07 |
0.9990 ETH |
3.3489 |
0.9990 ETH |
0.9990 ETH |
0.9991 ETH |
0.9991 ETH |
| 2023-11-06 |
0.9999 ETH |
24.8382 |
1.0000 ETH |
0.9990 ETH |
1.0000 ETH |
1.0000 ETH |
| 2023-11-05 |
0.9975 ETH |
4.5658 |
1.0000 ETH |
0.9972 ETH |
1.0000 ETH |
1.0000 ETH |
| 2023-11-04 |
0.9972 ETH |
9.2345 |
0.9973 ETH |
0.9972 ETH |
1.0000 ETH |
0.9972 ETH |
| 2023-11-03 |
0.9983 ETH |
3.3725 |
1.0000 ETH |
0.9972 ETH |
1.0000 ETH |
0.9972 ETH |
| 2023-11-02 |
0.9973 ETH |
45.0251 |
0.9985 ETH |
0.9972 ETH |
1.0000 ETH |
1.0000 ETH |
| 2023-11-01 |
0.9985 ETH |
7.2646 |
1.0000 ETH |
0.9985 ETH |
1.0000 ETH |
0.9985 ETH |
| 2023-10-31 |
0.9994 ETH |
26.5703 |
1.0000 ETH |
0.9982 ETH |
1.0000 ETH |
1.0000 ETH |
| 2023-10-30 |
0.9995 ETH |
0.1493 |
0.9995 ETH |
0.9995 ETH |
1.0000 ETH |
1.0000 ETH |
| 2023-10-29 |
0.9994 ETH |
2.3337 |
0.9999 ETH |
0.9990 ETH |
1.0000 ETH |
1.0000 ETH |
| 2023-10-28 |
0.9997 ETH |
0.3704 |
0.9994 ETH |
0.9994 ETH |
0.9999 ETH |
0.9999 ETH |
| 2023-10-27 |
0.9994 ETH |
2.7407 |
0.9996 ETH |
0.9994 ETH |
0.9999 ETH |
0.9999 ETH |
| 2023-10-26 |
0.9997 ETH |
4.2160 |
1.0001 ETH |
0.9995 ETH |
1.0001 ETH |
1.0000 ETH |
| 2023-10-25 |
0.9990 ETH |
17.1328 |
1.0001 ETH |
0.9982 ETH |
1.0001 ETH |
1.0001 ETH |
| 2023-10-24 |
0.9987 ETH |
43.0725 |
0.9990 ETH |
0.9983 ETH |
1.0001 ETH |
1.0001 ETH |
| 2023-10-23 |
0.9994 ETH |
5.9082 |
1.0001 ETH |
0.9989 ETH |
1.0001 ETH |
0.9990 ETH |
| 2023-10-22 |
1.0001 ETH |
1.3305 |
1.0001 ETH |
1.0001 ETH |
1.0001 ETH |
1.0001 ETH |
| 2023-10-21 |
0.9994 ETH |
6.5055 |
1.0000 ETH |
0.9988 ETH |
1.0001 ETH |
1.0001 ETH |
| 2023-10-20 |
0.9988 ETH |
13.3043 |
1.0000 ETH |
0.9982 ETH |
1.0001 ETH |
0.9984 ETH |
| 2023-10-19 |
0.9996 ETH |
51.5284 |
1.0000 ETH |
0.9982 ETH |
1.0001 ETH |
1.0000 ETH |
| 2023-10-18 |
0.9999 ETH |
0.2648 |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
1.0000 ETH |
| 2023-10-17 |
0.9999 ETH |
0.0981 |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
0.9999 ETH |
| 2023-10-16 |
0.9986 ETH |
43.0025 |
0.9999 ETH |
0.9970 ETH |
1.0000 ETH |
0.9970 ETH |
| 2023-10-15 |
0.9995 ETH |
5.4684 |
1.0000 ETH |
0.9993 ETH |
1.0000 ETH |
0.9999 ETH |
| 2023-10-14 |
0.9999 ETH |
10.1746 |
1.0000 ETH |
0.9998 ETH |
1.0000 ETH |
1.0000 ETH |
| 2023-10-13 |
0.9999 ETH |
1.2303 |
1.0000 ETH |
0.9998 ETH |
1.0000 ETH |
1.0000 ETH |
| 2023-10-12 |
0.9998 ETH |
1.6303 |
1.0000 ETH |
0.9997 ETH |
1.0000 ETH |
1.0000 ETH |
| 2023-10-11 |
0.9990 ETH |
3.4234 |
1.0000 ETH |
0.9985 ETH |
1.0000 ETH |
0.9985 ETH |
| 2023-10-10 |
1.0000 ETH |
0.0344 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2023-10-09 |
0.9992 ETH |
0.7508 |
1.0000 ETH |
0.9986 ETH |
1.0000 ETH |
0.9986 ETH |
| 2023-10-08 |
0.9997 ETH |
3.3886 |
1.0000 ETH |
0.9986 ETH |
1.0000 ETH |
0.9986 ETH |
| 2023-10-07 |
0.9999 ETH |
7.1224 |
0.9999 ETH |
0.9999 ETH |
1.0000 ETH |
1.0000 ETH |
| 2023-10-06 |
0.9986 ETH |
9.6520 |
1.0000 ETH |
0.9985 ETH |
1.0000 ETH |
0.9999 ETH |
| 2023-10-05 |
0.9997 ETH |
14.6609 |
1.0000 ETH |
0.9985 ETH |
1.0000 ETH |
0.9985 ETH |
| 2023-10-04 |
1.0000 ETH |
1.0824 |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
1.0000 ETH |
| 2023-10-03 |
0.9972 ETH |
13.6531 |
0.9980 ETH |
0.9970 ETH |
1.0000 ETH |
1.0000 ETH |
| 2023-10-02 |
0.9982 ETH |
34.7625 |
1.0000 ETH |
0.9980 ETH |
1.0000 ETH |
0.9990 ETH |
| 2023-10-01 |
0.9987 ETH |
56.6428 |
0.9990 ETH |
0.9987 ETH |
1.0000 ETH |
1.0000 ETH |
| 2023-09-30 |
0.9998 ETH |
2.1727 |
1.0000 ETH |
0.9990 ETH |
1.0000 ETH |
0.9990 ETH |
| 2023-09-29 |
1.0000 ETH |
1.0084 |
1.0001 ETH |
0.9999 ETH |
1.0001 ETH |
1.0000 ETH |
| 2023-09-28 |
1.0000 ETH |
12.1739 |
1.0001 ETH |
0.9989 ETH |
1.0001 ETH |
1.0001 ETH |
| 2023-09-27 |
1.0001 ETH |
0.1418 |
1.0001 ETH |
1.0001 ETH |
1.0001 ETH |
1.0001 ETH |
| 2023-09-26 |
0.9989 ETH |
4.6702 |
0.9999 ETH |
0.9984 ETH |
1.0001 ETH |
1.0001 ETH |
| 2023-09-25 |
1.0000 ETH |
6.6339 |
1.0001 ETH |
1.0000 ETH |
1.0001 ETH |
1.0000 ETH |
| 2023-09-24 |
1.0001 ETH |
11.3037 |
1.0001 ETH |
1.0001 ETH |
1.0001 ETH |
1.0001 ETH |
| 2023-09-23 |
1.0000 ETH |
0.8570 |
1.0000 ETH |
1.0000 ETH |
1.0001 ETH |
1.0001 ETH |
| 2023-09-22 |
0.9985 ETH |
10.4908 |
0.9993 ETH |
0.9984 ETH |
1.0000 ETH |
1.0000 ETH |
| 2023-09-21 |
0.9999 ETH |
2.7364 |
1.0001 ETH |
0.9992 ETH |
1.0001 ETH |
0.9992 ETH |
| 2023-09-20 |
1.0000 ETH |
0.0437 |
1.0000 ETH |
1.0000 ETH |
1.0001 ETH |
1.0001 ETH |
| 2023-09-19 |
1.0000 ETH |
6.2055 |
1.0001 ETH |
1.0000 ETH |
1.0001 ETH |
1.0001 ETH |