Identifier on Kraken: ETH2.SETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-27 |
0.9966 ETH |
11.7772 |
0.9971 ETH |
0.9957 ETH |
0.9993 ETH |
0.9993 ETH |
| 2023-12-26 |
0.9972 ETH |
4.6089 |
0.9994 ETH |
0.9969 ETH |
0.9994 ETH |
0.9969 ETH |
| 2023-12-25 |
0.9994 ETH |
2.1075 |
0.9994 ETH |
0.9994 ETH |
0.9994 ETH |
0.9994 ETH |
| 2023-12-24 |
0.9978 ETH |
0.9957 |
0.9963 ETH |
0.9963 ETH |
0.9994 ETH |
0.9994 ETH |
| 2023-12-23 |
0.9975 ETH |
1.0580 |
0.9975 ETH |
0.9975 ETH |
0.9997 ETH |
0.9977 ETH |
| 2023-12-22 |
0.9981 ETH |
1.2704 |
0.9980 ETH |
0.9980 ETH |
0.9998 ETH |
0.9997 ETH |
| 2023-12-21 |
0.9988 ETH |
9.9641 |
0.9996 ETH |
0.9960 ETH |
1.0000 ETH |
0.9998 ETH |
| 2023-12-20 |
0.9963 ETH |
19.3919 |
0.9957 ETH |
0.9956 ETH |
0.9996 ETH |
0.9996 ETH |
| 2023-12-19 |
0.9955 ETH |
10.5877 |
0.9986 ETH |
0.9954 ETH |
0.9986 ETH |
0.9954 ETH |
| 2023-12-18 |
0.9963 ETH |
18.6533 |
0.9993 ETH |
0.9954 ETH |
0.9993 ETH |
0.9954 ETH |
| 2023-12-17 |
0.9966 ETH |
3.0249 |
0.9963 ETH |
0.9954 ETH |
0.9995 ETH |
0.9980 ETH |
| 2023-12-16 |
0.9962 ETH |
1.7726 |
0.9995 ETH |
0.9954 ETH |
0.9995 ETH |
0.9980 ETH |
| 2023-12-15 |
0.9963 ETH |
28.3804 |
0.9999 ETH |
0.9954 ETH |
0.9999 ETH |
0.9996 ETH |
| 2023-12-14 |
0.9976 ETH |
3.1932 |
0.9969 ETH |
0.9969 ETH |
0.9999 ETH |
0.9976 ETH |
| 2023-12-13 |
0.9968 ETH |
62.0340 |
0.9978 ETH |
0.9966 ETH |
0.9999 ETH |
0.9969 ETH |
| 2023-12-12 |
0.9974 ETH |
6.0230 |
0.9977 ETH |
0.9973 ETH |
1.0000 ETH |
0.9978 ETH |
| 2023-12-11 |
0.9986 ETH |
7.4729 |
0.9999 ETH |
0.9975 ETH |
1.0000 ETH |
0.9975 ETH |
| 2023-12-10 |
0.9978 ETH |
0.5403 |
0.9983 ETH |
0.9977 ETH |
0.9999 ETH |
0.9999 ETH |
| 2023-12-09 |
0.9980 ETH |
3.3811 |
0.9984 ETH |
0.9977 ETH |
0.9984 ETH |
0.9977 ETH |
| 2023-12-08 |
0.9998 ETH |
7.3365 |
0.9984 ETH |
0.9984 ETH |
1.0000 ETH |
1.0000 ETH |
| 2023-12-07 |
0.9984 ETH |
0.6937 |
0.9985 ETH |
0.9982 ETH |
0.9985 ETH |
0.9985 ETH |
| 2023-12-06 |
0.9973 ETH |
18.1718 |
0.9980 ETH |
0.9963 ETH |
0.9989 ETH |
0.9980 ETH |
| 2023-12-05 |
0.9967 ETH |
15.8233 |
0.9960 ETH |
0.9956 ETH |
0.9975 ETH |
0.9975 ETH |
| 2023-12-04 |
0.9969 ETH |
5.2651 |
0.9963 ETH |
0.9963 ETH |
0.9980 ETH |
0.9963 ETH |
| 2023-12-03 |
0.9964 ETH |
5.4805 |
0.9982 ETH |
0.9963 ETH |
0.9982 ETH |
0.9963 ETH |
| 2023-12-02 |
0.9981 ETH |
2.7904 |
0.9982 ETH |
0.9966 ETH |
0.9982 ETH |
0.9982 ETH |
| 2023-12-01 |
0.9967 ETH |
4.0957 |
0.9981 ETH |
0.9962 ETH |
0.9982 ETH |
0.9982 ETH |
| 2023-11-30 |
0.9966 ETH |
4.3158 |
0.9982 ETH |
0.9963 ETH |
0.9982 ETH |
0.9981 ETH |
| 2023-11-29 |
0.9982 ETH |
0.1633 |
0.9982 ETH |
0.9982 ETH |
0.9982 ETH |
0.9982 ETH |
| 2023-11-28 |
0.9967 ETH |
0.7429 |
0.9980 ETH |
0.9963 ETH |
0.9982 ETH |
0.9982 ETH |
| 2023-11-27 |
0.9981 ETH |
0.0078 |
0.9981 ETH |
0.9981 ETH |
0.9981 ETH |
0.9981 ETH |
| 2023-11-26 |
0.9976 ETH |
5.4331 |
0.9979 ETH |
0.9959 ETH |
0.9982 ETH |
0.9982 ETH |
| 2023-11-25 |
0.9971 ETH |
2.2655 |
0.9981 ETH |
0.9959 ETH |
0.9982 ETH |
0.9959 ETH |
| 2023-11-24 |
0.9958 ETH |
51.1121 |
0.9984 ETH |
0.9958 ETH |
0.9984 ETH |
0.9982 ETH |
| 2023-11-23 |
0.9957 ETH |
13.8811 |
0.9985 ETH |
0.9954 ETH |
0.9985 ETH |
0.9970 ETH |
| 2023-11-22 |
0.9957 ETH |
27.8196 |
0.9970 ETH |
0.9952 ETH |
0.9985 ETH |
0.9985 ETH |
| 2023-11-21 |
0.9954 ETH |
47.3738 |
0.9971 ETH |
0.9952 ETH |
0.9981 ETH |
0.9981 ETH |
| 2023-11-20 |
0.9984 ETH |
4.9824 |
0.9985 ETH |
0.9971 ETH |
0.9985 ETH |
0.9984 ETH |
| 2023-11-19 |
0.9978 ETH |
0.6362 |
0.9984 ETH |
0.9970 ETH |
0.9985 ETH |
0.9985 ETH |
| 2023-11-18 |
0.9961 ETH |
6.2150 |
0.9952 ETH |
0.9952 ETH |
0.9985 ETH |
0.9985 ETH |
| 2023-11-17 |
0.9960 ETH |
3.3150 |
0.9954 ETH |
0.9952 ETH |
0.9985 ETH |
0.9985 ETH |
| 2023-11-16 |
0.9958 ETH |
25.8506 |
0.9970 ETH |
0.9952 ETH |
0.9986 ETH |
0.9985 ETH |
| 2023-11-15 |
0.9972 ETH |
1.7567 |
0.9973 ETH |
0.9972 ETH |
0.9973 ETH |
0.9972 ETH |
| 2023-11-14 |
0.9954 ETH |
4.2949 |
0.9971 ETH |
0.9952 ETH |
0.9973 ETH |
0.9973 ETH |
| 2023-11-13 |
0.9978 ETH |
0.0737 |
0.9994 ETH |
0.9970 ETH |
0.9994 ETH |
0.9970 ETH |
| 2023-11-12 |
0.9954 ETH |
14.6399 |
0.9970 ETH |
0.9952 ETH |
0.9995 ETH |
0.9952 ETH |
| 2023-11-11 |
0.9973 ETH |
10.0013 |
0.9988 ETH |
0.9970 ETH |
0.9995 ETH |
0.9995 ETH |
| 2023-11-10 |
0.9973 ETH |
7.0702 |
0.9988 ETH |
0.9972 ETH |
0.9988 ETH |
0.9988 ETH |
| 2023-11-09 |
0.9986 ETH |
23.0443 |
1.0000 ETH |
0.9974 ETH |
1.0000 ETH |
0.9988 ETH |
| 2023-11-08 |
0.9991 ETH |
3.6277 |
0.9991 ETH |
0.9990 ETH |
1.0000 ETH |
1.0000 ETH |