Identifier on Kraken: ETH2.SETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-10 |
0.9695 ETH |
311.0147 |
0.9663 ETH |
0.9655 ETH |
0.9700 ETH |
0.9700 ETH |
| 2021-07-09 |
0.9632 ETH |
99.9352 |
0.9626 ETH |
0.9610 ETH |
0.9659 ETH |
0.9659 ETH |
| 2021-07-08 |
0.9633 ETH |
28.0078 |
0.9645 ETH |
0.9595 ETH |
0.9650 ETH |
0.9648 ETH |
| 2021-07-07 |
0.9604 ETH |
255.8167 |
0.9650 ETH |
0.9587 ETH |
0.9650 ETH |
0.9608 ETH |
| 2021-07-06 |
0.9638 ETH |
183.3441 |
0.9585 ETH |
0.9577 ETH |
0.9650 ETH |
0.9585 ETH |
| 2021-07-05 |
0.9607 ETH |
132.2167 |
0.9625 ETH |
0.9554 ETH |
0.9648 ETH |
0.9648 ETH |
| 2021-07-04 |
0.9628 ETH |
172.0856 |
0.9603 ETH |
0.9534 ETH |
0.9649 ETH |
0.9565 ETH |
| 2021-07-03 |
0.9595 ETH |
246.2125 |
0.9577 ETH |
0.9532 ETH |
0.9611 ETH |
0.9611 ETH |
| 2021-07-02 |
0.9540 ETH |
19.5912 |
0.9525 ETH |
0.9509 ETH |
0.9575 ETH |
0.9574 ETH |
| 2021-07-01 |
0.9537 ETH |
44.1500 |
0.9570 ETH |
0.9511 ETH |
0.9577 ETH |
0.9576 ETH |
| 2021-06-30 |
0.9531 ETH |
37.5638 |
0.9525 ETH |
0.9503 ETH |
0.9577 ETH |
0.9525 ETH |
| 2021-06-29 |
0.9535 ETH |
104.6717 |
0.9521 ETH |
0.9500 ETH |
0.9576 ETH |
0.9573 ETH |
| 2021-06-28 |
0.9548 ETH |
65.9924 |
0.9528 ETH |
0.9502 ETH |
0.9577 ETH |
0.9560 ETH |
| 2021-06-27 |
0.9478 ETH |
290.1495 |
0.9423 ETH |
0.9423 ETH |
0.9530 ETH |
0.9500 ETH |
| 2021-06-26 |
0.9438 ETH |
166.6310 |
0.9439 ETH |
0.9401 ETH |
0.9440 ETH |
0.9440 ETH |
| 2021-06-25 |
0.9433 ETH |
126.4164 |
0.9448 ETH |
0.9400 ETH |
0.9448 ETH |
0.9439 ETH |
| 2021-06-24 |
0.9444 ETH |
123.7818 |
0.9402 ETH |
0.9402 ETH |
0.9450 ETH |
0.9449 ETH |
| 2021-06-23 |
0.9457 ETH |
207.5946 |
0.9401 ETH |
0.9401 ETH |
0.9496 ETH |
0.9410 ETH |
| 2021-06-22 |
0.9428 ETH |
700.5147 |
0.9489 ETH |
0.9340 ETH |
0.9496 ETH |
0.9449 ETH |
| 2021-06-21 |
0.9475 ETH |
259.9328 |
0.9504 ETH |
0.9437 ETH |
0.9532 ETH |
0.9489 ETH |
| 2021-06-20 |
0.9499 ETH |
140.6323 |
0.9498 ETH |
0.9463 ETH |
0.9515 ETH |
0.9489 ETH |
| 2021-06-19 |
0.9486 ETH |
71.2048 |
0.9400 ETH |
0.9365 ETH |
0.9496 ETH |
0.9461 ETH |
| 2021-06-18 |
0.9418 ETH |
198.5668 |
0.9475 ETH |
0.9364 ETH |
0.9498 ETH |
0.9400 ETH |
| 2021-06-17 |
0.9490 ETH |
22.0641 |
0.9486 ETH |
0.9465 ETH |
0.9498 ETH |
0.9475 ETH |
| 2021-06-16 |
0.9470 ETH |
267.0283 |
0.9543 ETH |
0.9400 ETH |
0.9570 ETH |
0.9499 ETH |
| 2021-06-15 |
0.9538 ETH |
34.0696 |
0.9535 ETH |
0.9502 ETH |
0.9549 ETH |
0.9543 ETH |
| 2021-06-14 |
0.9498 ETH |
193.5618 |
0.9500 ETH |
0.9466 ETH |
0.9547 ETH |
0.9505 ETH |
| 2021-06-13 |
0.9499 ETH |
117.1609 |
0.9465 ETH |
0.9465 ETH |
0.9500 ETH |
0.9500 ETH |
| 2021-06-12 |
0.9494 ETH |
41.6154 |
0.9485 ETH |
0.9465 ETH |
0.9500 ETH |
0.9465 ETH |
| 2021-06-11 |
0.9492 ETH |
143.7257 |
0.9577 ETH |
0.9465 ETH |
0.9577 ETH |
0.9499 ETH |
| 2021-06-10 |
0.9548 ETH |
112.4137 |
0.9593 ETH |
0.9505 ETH |
0.9595 ETH |
0.9505 ETH |
| 2021-06-09 |
0.9558 ETH |
128.3711 |
0.9567 ETH |
0.9481 ETH |
0.9593 ETH |
0.9593 ETH |
| 2021-06-08 |
0.9519 ETH |
138.5032 |
0.9565 ETH |
0.9480 ETH |
0.9578 ETH |
0.9567 ETH |
| 2021-06-07 |
0.9513 ETH |
148.7746 |
0.9530 ETH |
0.9480 ETH |
0.9565 ETH |
0.9565 ETH |
| 2021-06-06 |
0.9526 ETH |
80.2012 |
0.9579 ETH |
0.9513 ETH |
0.9579 ETH |
0.9536 ETH |
| 2021-06-05 |
0.9534 ETH |
97.4155 |
0.9557 ETH |
0.9517 ETH |
0.9585 ETH |
0.9517 ETH |
| 2021-06-04 |
0.9541 ETH |
36.3728 |
0.9551 ETH |
0.9520 ETH |
0.9586 ETH |
0.9520 ETH |
| 2021-06-03 |
0.9559 ETH |
29.5003 |
0.9553 ETH |
0.9521 ETH |
0.9587 ETH |
0.9551 ETH |
| 2021-06-02 |
0.9547 ETH |
73.8816 |
0.9566 ETH |
0.9520 ETH |
0.9597 ETH |
0.9553 ETH |
| 2021-06-01 |
0.9570 ETH |
80.1277 |
0.9563 ETH |
0.9523 ETH |
0.9622 ETH |
0.9566 ETH |
| 2021-05-31 |
0.9599 ETH |
51.0453 |
0.9600 ETH |
0.9539 ETH |
0.9619 ETH |
0.9609 ETH |
| 2021-05-30 |
0.9556 ETH |
87.2776 |
0.9600 ETH |
0.9517 ETH |
0.9638 ETH |
0.9600 ETH |
| 2021-05-29 |
0.9603 ETH |
92.7622 |
0.9600 ETH |
0.9535 ETH |
0.9644 ETH |
0.9582 ETH |
| 2021-05-28 |
0.9568 ETH |
137.4986 |
0.9592 ETH |
0.9529 ETH |
0.9657 ETH |
0.9530 ETH |
| 2021-05-27 |
0.9652 ETH |
130.6304 |
0.9628 ETH |
0.9561 ETH |
0.9690 ETH |
0.9592 ETH |
| 2021-05-26 |
0.9577 ETH |
182.0440 |
0.9556 ETH |
0.9530 ETH |
0.9628 ETH |
0.9567 ETH |
| 2021-05-25 |
0.9479 ETH |
98.0588 |
0.9513 ETH |
0.9422 ETH |
0.9569 ETH |
0.9556 ETH |
| 2021-05-24 |
0.9499 ETH |
301.3605 |
0.9400 ETH |
0.9400 ETH |
0.9594 ETH |
0.9513 ETH |
| 2021-05-23 |
0.9468 ETH |
606.5973 |
0.9388 ETH |
0.9352 ETH |
0.9597 ETH |
0.9378 ETH |
| 2021-05-22 |
0.9423 ETH |
167.7794 |
0.9300 ETH |
0.9300 ETH |
0.9517 ETH |
0.9387 ETH |