Identifier on Kraken: ETH2.SETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-18 |
0.9860 ETH |
77.6175 |
0.9892 ETH |
0.9850 ETH |
0.9899 ETH |
0.9895 ETH |
| 2021-10-17 |
0.9898 ETH |
220.6989 |
0.9898 ETH |
0.9892 ETH |
0.9900 ETH |
0.9899 ETH |
| 2021-10-16 |
0.9897 ETH |
375.8888 |
0.9894 ETH |
0.9894 ETH |
0.9919 ETH |
0.9899 ETH |
| 2021-10-15 |
0.9895 ETH |
59.9931 |
0.9895 ETH |
0.9894 ETH |
0.9900 ETH |
0.9894 ETH |
| 2021-10-14 |
0.9894 ETH |
118.0684 |
0.9899 ETH |
0.9894 ETH |
0.9900 ETH |
0.9894 ETH |
| 2021-10-13 |
0.9893 ETH |
33.2872 |
0.9892 ETH |
0.9892 ETH |
0.9900 ETH |
0.9894 ETH |
| 2021-10-12 |
0.9897 ETH |
221.4830 |
0.9899 ETH |
0.9892 ETH |
0.9900 ETH |
0.9900 ETH |
| 2021-10-11 |
0.9894 ETH |
86.8741 |
0.9892 ETH |
0.9892 ETH |
0.9899 ETH |
0.9892 ETH |
| 2021-10-10 |
0.9894 ETH |
54.4187 |
0.9893 ETH |
0.9892 ETH |
0.9897 ETH |
0.9894 ETH |
| 2021-10-09 |
0.9892 ETH |
58.3217 |
0.9892 ETH |
0.9892 ETH |
0.9893 ETH |
0.9892 ETH |
| 2021-10-08 |
0.9861 ETH |
284.9892 |
0.9857 ETH |
0.9850 ETH |
0.9893 ETH |
0.9892 ETH |
| 2021-10-07 |
0.9850 ETH |
132.5314 |
0.9851 ETH |
0.9850 ETH |
0.9863 ETH |
0.9850 ETH |
| 2021-10-06 |
0.9848 ETH |
612.7832 |
0.9800 ETH |
0.9800 ETH |
0.9863 ETH |
0.9850 ETH |
| 2021-10-05 |
0.9802 ETH |
37.8065 |
0.9815 ETH |
0.9800 ETH |
0.9830 ETH |
0.9829 ETH |
| 2021-10-04 |
0.9791 ETH |
51.5420 |
0.9731 ETH |
0.9731 ETH |
0.9820 ETH |
0.9815 ETH |
| 2021-10-03 |
0.9752 ETH |
16.5120 |
0.9747 ETH |
0.9602 ETH |
0.9805 ETH |
0.9751 ETH |
| 2021-10-02 |
0.9671 ETH |
526.6219 |
0.9850 ETH |
0.9500 ETH |
0.9887 ETH |
0.9503 ETH |
| 2021-10-01 |
0.9845 ETH |
18.1585 |
0.9849 ETH |
0.9833 ETH |
0.9873 ETH |
0.9850 ETH |
| 2021-09-30 |
0.9832 ETH |
40.3890 |
0.9833 ETH |
0.9832 ETH |
0.9849 ETH |
0.9832 ETH |
| 2021-09-29 |
0.9837 ETH |
48.7433 |
0.9850 ETH |
0.9833 ETH |
0.9850 ETH |
0.9833 ETH |
| 2021-09-28 |
0.9847 ETH |
12.5709 |
0.9835 ETH |
0.9835 ETH |
0.9850 ETH |
0.9850 ETH |
| 2021-09-27 |
0.9856 ETH |
35.7957 |
0.9851 ETH |
0.9831 ETH |
0.9879 ETH |
0.9832 ETH |
| 2021-09-26 |
0.9860 ETH |
49.4096 |
0.9860 ETH |
0.9851 ETH |
0.9877 ETH |
0.9851 ETH |
| 2021-09-25 |
0.9866 ETH |
11.2524 |
0.9860 ETH |
0.9858 ETH |
0.9896 ETH |
0.9858 ETH |
| 2021-09-24 |
0.9871 ETH |
39.1300 |
0.9854 ETH |
0.9854 ETH |
0.9899 ETH |
0.9897 ETH |
| 2021-09-23 |
0.9895 ETH |
373.5959 |
0.9812 ETH |
0.9812 ETH |
0.9900 ETH |
0.9854 ETH |
| 2021-09-22 |
0.9849 ETH |
83.6622 |
0.9855 ETH |
0.9825 ETH |
0.9892 ETH |
0.9825 ETH |
| 2021-09-21 |
0.9895 ETH |
1,563.9916 |
0.9899 ETH |
0.9854 ETH |
0.9899 ETH |
0.9854 ETH |
| 2021-09-20 |
0.9900 ETH |
269.1081 |
0.9915 ETH |
0.9898 ETH |
0.9922 ETH |
0.9900 ETH |
| 2021-09-19 |
0.9907 ETH |
50.3014 |
0.9920 ETH |
0.9900 ETH |
0.9924 ETH |
0.9919 ETH |
| 2021-09-18 |
0.9900 ETH |
67.1549 |
0.9898 ETH |
0.9897 ETH |
0.9922 ETH |
0.9920 ETH |
| 2021-09-17 |
0.9899 ETH |
187.8477 |
0.9900 ETH |
0.9897 ETH |
0.9924 ETH |
0.9898 ETH |
| 2021-09-16 |
0.9905 ETH |
76.8705 |
0.9921 ETH |
0.9900 ETH |
0.9924 ETH |
0.9900 ETH |
| 2021-09-15 |
0.9902 ETH |
14.2828 |
0.9899 ETH |
0.9899 ETH |
0.9924 ETH |
0.9921 ETH |
| 2021-09-14 |
0.9904 ETH |
58.3298 |
0.9905 ETH |
0.9898 ETH |
0.9924 ETH |
0.9924 ETH |
| 2021-09-13 |
0.9903 ETH |
68.6776 |
0.9899 ETH |
0.9898 ETH |
0.9927 ETH |
0.9901 ETH |
| 2021-09-12 |
0.9905 ETH |
9.7423 |
0.9898 ETH |
0.9898 ETH |
0.9929 ETH |
0.9898 ETH |
| 2021-09-11 |
0.9901 ETH |
42.0873 |
0.9898 ETH |
0.9897 ETH |
0.9932 ETH |
0.9898 ETH |
| 2021-09-10 |
0.9898 ETH |
79.4282 |
0.9865 ETH |
0.9865 ETH |
0.9922 ETH |
0.9898 ETH |
| 2021-09-09 |
0.9860 ETH |
295.9236 |
0.9924 ETH |
0.9850 ETH |
0.9924 ETH |
0.9865 ETH |
| 2021-09-08 |
0.9914 ETH |
1,052.7776 |
0.9891 ETH |
0.9852 ETH |
0.9943 ETH |
0.9864 ETH |
| 2021-09-07 |
0.9853 ETH |
207.0948 |
0.9850 ETH |
0.9847 ETH |
0.9897 ETH |
0.9891 ETH |
| 2021-09-06 |
0.9868 ETH |
454.6501 |
0.9882 ETH |
0.9847 ETH |
0.9899 ETH |
0.9850 ETH |
| 2021-09-05 |
0.9890 ETH |
80.8928 |
0.9897 ETH |
0.9882 ETH |
0.9899 ETH |
0.9882 ETH |
| 2021-09-04 |
0.9884 ETH |
69.3841 |
0.9883 ETH |
0.9883 ETH |
0.9924 ETH |
0.9897 ETH |
| 2021-09-03 |
0.9940 ETH |
1,061.4715 |
0.9889 ETH |
0.9881 ETH |
0.9944 ETH |
0.9883 ETH |
| 2021-09-02 |
0.9878 ETH |
696.0299 |
0.9873 ETH |
0.9852 ETH |
0.9939 ETH |
0.9918 ETH |
| 2021-09-01 |
0.9901 ETH |
690.0707 |
0.9881 ETH |
0.9873 ETH |
0.9944 ETH |
0.9874 ETH |
| 2021-08-31 |
0.9894 ETH |
168.3395 |
0.9890 ETH |
0.9873 ETH |
0.9900 ETH |
0.9898 ETH |
| 2021-08-30 |
0.9885 ETH |
159.6143 |
0.9903 ETH |
0.9873 ETH |
0.9910 ETH |
0.9909 ETH |