Identifier on Kraken: ETH2.SETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-01 |
0.9636 ETH |
629.6223 |
0.9750 ETH |
0.9499 ETH |
0.9785 ETH |
0.9527 ETH |
| 2021-03-31 |
0.9771 ETH |
132.6234 |
0.9771 ETH |
0.9750 ETH |
0.9800 ETH |
0.9750 ETH |
| 2021-03-30 |
0.9784 ETH |
373.6906 |
0.9809 ETH |
0.9761 ETH |
0.9896 ETH |
0.9770 ETH |
| 2021-03-29 |
0.9852 ETH |
406.4638 |
0.9885 ETH |
0.9817 ETH |
0.9897 ETH |
0.9817 ETH |
| 2021-03-28 |
0.9902 ETH |
327.4513 |
0.9880 ETH |
0.9830 ETH |
0.9950 ETH |
0.9855 ETH |
| 2021-03-27 |
0.9906 ETH |
581.5496 |
0.9798 ETH |
0.9760 ETH |
0.9950 ETH |
0.9850 ETH |
| 2021-03-26 |
0.9816 ETH |
635.0388 |
0.9746 ETH |
0.9719 ETH |
0.9854 ETH |
0.9810 ETH |
| 2021-03-25 |
0.9707 ETH |
163.7489 |
0.9701 ETH |
0.9701 ETH |
0.9757 ETH |
0.9712 ETH |
| 2021-03-24 |
0.9705 ETH |
444.4338 |
0.9706 ETH |
0.9701 ETH |
0.9763 ETH |
0.9701 ETH |
| 2021-03-23 |
0.9707 ETH |
226.0015 |
0.9708 ETH |
0.9703 ETH |
0.9749 ETH |
0.9703 ETH |
| 2021-03-22 |
0.9734 ETH |
573.9276 |
0.9705 ETH |
0.9701 ETH |
0.9780 ETH |
0.9750 ETH |
| 2021-03-21 |
0.9703 ETH |
72.5438 |
0.9726 ETH |
0.9701 ETH |
0.9732 ETH |
0.9704 ETH |
| 2021-03-20 |
0.9710 ETH |
290.4097 |
0.9701 ETH |
0.9701 ETH |
0.9738 ETH |
0.9701 ETH |
| 2021-03-19 |
0.9702 ETH |
137.1484 |
0.9701 ETH |
0.9701 ETH |
0.9712 ETH |
0.9702 ETH |
| 2021-03-18 |
0.9701 ETH |
175.7626 |
0.9703 ETH |
0.9701 ETH |
0.9712 ETH |
0.9710 ETH |
| 2021-03-17 |
0.9689 ETH |
96.5286 |
0.9695 ETH |
0.9673 ETH |
0.9707 ETH |
0.9701 ETH |
| 2021-03-16 |
0.9680 ETH |
204.8077 |
0.9676 ETH |
0.9675 ETH |
0.9699 ETH |
0.9675 ETH |
| 2021-03-15 |
0.9685 ETH |
87.8356 |
0.9696 ETH |
0.9673 ETH |
0.9699 ETH |
0.9677 ETH |
| 2021-03-14 |
0.9677 ETH |
183.6725 |
0.9678 ETH |
0.9673 ETH |
0.9699 ETH |
0.9680 ETH |
| 2021-03-13 |
0.9675 ETH |
160.2293 |
0.9696 ETH |
0.9672 ETH |
0.9698 ETH |
0.9673 ETH |
| 2021-03-12 |
0.9642 ETH |
533.9431 |
0.9477 ETH |
0.9475 ETH |
0.9695 ETH |
0.9672 ETH |
| 2021-03-11 |
0.9507 ETH |
41.1025 |
0.9466 ETH |
0.9465 ETH |
0.9593 ETH |
0.9477 ETH |
| 2021-03-10 |
0.9560 ETH |
232.8715 |
0.9560 ETH |
0.9474 ETH |
0.9619 ETH |
0.9550 ETH |
| 2021-03-09 |
0.9532 ETH |
392.0194 |
0.9579 ETH |
0.9500 ETH |
0.9612 ETH |
0.9520 ETH |
| 2021-03-08 |
0.9545 ETH |
134.1841 |
0.9540 ETH |
0.9531 ETH |
0.9605 ETH |
0.9539 ETH |
| 2021-03-07 |
0.9614 ETH |
170.6082 |
0.9571 ETH |
0.9543 ETH |
0.9645 ETH |
0.9570 ETH |
| 2021-03-06 |
0.9584 ETH |
48.4464 |
0.9607 ETH |
0.9537 ETH |
0.9634 ETH |
0.9573 ETH |
| 2021-03-05 |
0.9586 ETH |
93.2434 |
0.9610 ETH |
0.9515 ETH |
0.9643 ETH |
0.9608 ETH |
| 2021-03-04 |
0.9592 ETH |
81.4213 |
0.9524 ETH |
0.9523 ETH |
0.9639 ETH |
0.9601 ETH |
| 2021-03-03 |
0.9567 ETH |
657.0618 |
0.9579 ETH |
0.9501 ETH |
0.9665 ETH |
0.9524 ETH |
| 2021-03-02 |
0.9601 ETH |
65.6157 |
0.9560 ETH |
0.9560 ETH |
0.9641 ETH |
0.9579 ETH |
| 2021-03-01 |
0.9602 ETH |
181.0651 |
0.9595 ETH |
0.9550 ETH |
0.9647 ETH |
0.9560 ETH |
| 2021-02-28 |
0.9556 ETH |
215.6334 |
0.9558 ETH |
0.9551 ETH |
0.9606 ETH |
0.9552 ETH |
| 2021-02-27 |
0.9564 ETH |
281.7019 |
0.9570 ETH |
0.9551 ETH |
0.9644 ETH |
0.9558 ETH |
| 2021-02-26 |
0.9606 ETH |
178.1589 |
0.9668 ETH |
0.9570 ETH |
0.9674 ETH |
0.9638 ETH |
| 2021-02-25 |
0.9615 ETH |
366.5147 |
0.9637 ETH |
0.9598 ETH |
0.9680 ETH |
0.9598 ETH |
| 2021-02-24 |
0.9665 ETH |
404.8752 |
0.9627 ETH |
0.9591 ETH |
0.9702 ETH |
0.9693 ETH |
| 2021-02-23 |
0.9609 ETH |
639.5032 |
0.9577 ETH |
0.9560 ETH |
0.9694 ETH |
0.9686 ETH |
| 2021-02-22 |
0.9608 ETH |
817.3402 |
0.9606 ETH |
0.9577 ETH |
0.9651 ETH |
0.9577 ETH |
| 2021-02-21 |
0.9609 ETH |
502.1621 |
0.9626 ETH |
0.9600 ETH |
0.9627 ETH |
0.9606 ETH |
| 2021-02-20 |
0.9626 ETH |
148.8548 |
0.9630 ETH |
0.9625 ETH |
0.9631 ETH |
0.9626 ETH |
| 2021-02-19 |
0.9648 ETH |
375.6627 |
0.9667 ETH |
0.9627 ETH |
0.9672 ETH |
0.9631 ETH |
| 2021-02-18 |
0.9673 ETH |
274.3492 |
0.9681 ETH |
0.9665 ETH |
0.9724 ETH |
0.9667 ETH |
| 2021-02-17 |
0.9699 ETH |
198.8152 |
0.9740 ETH |
0.9678 ETH |
0.9740 ETH |
0.9724 ETH |
| 2021-02-16 |
0.9715 ETH |
219.6847 |
0.9665 ETH |
0.9665 ETH |
0.9742 ETH |
0.9722 ETH |
| 2021-02-15 |
0.9718 ETH |
324.5593 |
0.9647 ETH |
0.9647 ETH |
0.9773 ETH |
0.9664 ETH |
| 2021-02-14 |
0.9659 ETH |
269.5347 |
0.9648 ETH |
0.9647 ETH |
0.9691 ETH |
0.9647 ETH |
| 2021-02-13 |
0.9639 ETH |
121.2321 |
0.9693 ETH |
0.9632 ETH |
0.9693 ETH |
0.9649 ETH |
| 2021-02-12 |
0.9659 ETH |
64.1699 |
0.9644 ETH |
0.9643 ETH |
0.9695 ETH |
0.9643 ETH |
| 2021-02-11 |
0.9679 ETH |
737.6298 |
0.9651 ETH |
0.9609 ETH |
0.9773 ETH |
0.9685 ETH |