Crypto exchange Kraken

Market [unlinked] / Ethereum (ETH)

Identifier on Kraken: ETH2.SETH
Price
Date Price Volume Open Low High Close
2021-08-29 0.9891 ETH 107.5944 0.9899 ETH 0.9870 ETH 0.9904 ETH 0.9904 ETH
2021-08-28 0.9900 ETH 117.4174 0.9900 ETH 0.9899 ETH 0.9905 ETH 0.9900 ETH
2021-08-27 0.9900 ETH 45.9459 0.9904 ETH 0.9900 ETH 0.9904 ETH 0.9904 ETH
2021-08-26 0.9901 ETH 36.0081 0.9905 ETH 0.9900 ETH 0.9905 ETH 0.9904 ETH
2021-08-25 0.9902 ETH 47.0887 0.9900 ETH 0.9899 ETH 0.9905 ETH 0.9900 ETH
2021-08-24 0.9898 ETH 143.6310 0.9881 ETH 0.9881 ETH 0.9908 ETH 0.9905 ETH
2021-08-23 0.9879 ETH 162.9267 0.9852 ETH 0.9851 ETH 0.9900 ETH 0.9881 ETH
2021-08-22 0.9893 ETH 126.5653 0.9888 ETH 0.9846 ETH 0.9900 ETH 0.9895 ETH
2021-08-21 0.9857 ETH 847.1887 0.9861 ETH 0.9841 ETH 0.9899 ETH 0.9888 ETH
2021-08-20 0.9890 ETH 362.8307 0.9872 ETH 0.9857 ETH 0.9900 ETH 0.9861 ETH
2021-08-19 0.9851 ETH 53.1473 0.9851 ETH 0.9850 ETH 0.9872 ETH 0.9855 ETH
2021-08-18 0.9849 ETH 107.9604 0.9845 ETH 0.9844 ETH 0.9883 ETH 0.9871 ETH
2021-08-17 0.9850 ETH 156.1915 0.9850 ETH 0.9843 ETH 0.9885 ETH 0.9879 ETH
2021-08-16 0.9866 ETH 139.0115 0.9892 ETH 0.9846 ETH 0.9897 ETH 0.9847 ETH
2021-08-15 0.9875 ETH 1,552.3524 0.9841 ETH 0.9841 ETH 0.9895 ETH 0.9892 ETH
2021-08-14 0.9847 ETH 80.6946 0.9848 ETH 0.9841 ETH 0.9855 ETH 0.9841 ETH
2021-08-13 0.9854 ETH 138.1053 0.9878 ETH 0.9848 ETH 0.9878 ETH 0.9855 ETH
2021-08-12 0.9856 ETH 149.9963 0.9850 ETH 0.9847 ETH 0.9878 ETH 0.9878 ETH
2021-08-11 0.9854 ETH 161.0917 0.9849 ETH 0.9847 ETH 0.9871 ETH 0.9850 ETH
2021-08-10 0.9854 ETH 70.7366 0.9873 ETH 0.9847 ETH 0.9875 ETH 0.9871 ETH
2021-08-09 0.9862 ETH 358.3889 0.9841 ETH 0.9839 ETH 0.9880 ETH 0.9873 ETH
2021-08-08 0.9847 ETH 120.9922 0.9842 ETH 0.9840 ETH 0.9880 ETH 0.9877 ETH
2021-08-07 0.9859 ETH 211.5260 0.9840 ETH 0.9840 ETH 0.9876 ETH 0.9842 ETH
2021-08-06 0.9847 ETH 101.5298 0.9868 ETH 0.9825 ETH 0.9868 ETH 0.9840 ETH
2021-08-05 0.9835 ETH 100.4910 0.9827 ETH 0.9823 ETH 0.9868 ETH 0.9868 ETH
2021-08-04 0.9827 ETH 146.9740 0.9830 ETH 0.9824 ETH 0.9867 ETH 0.9863 ETH
2021-08-03 0.9840 ETH 23.5983 0.9820 ETH 0.9820 ETH 0.9859 ETH 0.9830 ETH
2021-08-02 0.9823 ETH 181.7710 0.9856 ETH 0.9820 ETH 0.9866 ETH 0.9820 ETH
2021-08-01 0.9855 ETH 89.7396 0.9876 ETH 0.9818 ETH 0.9880 ETH 0.9821 ETH
2021-07-31 0.9832 ETH 73.3723 0.9880 ETH 0.9815 ETH 0.9880 ETH 0.9876 ETH
2021-07-30 0.9873 ETH 100.4678 0.9877 ETH 0.9811 ETH 0.9885 ETH 0.9880 ETH
2021-07-29 0.9854 ETH 132.8949 0.9803 ETH 0.9790 ETH 0.9882 ETH 0.9807 ETH
2021-07-28 0.9832 ETH 41.7540 0.9868 ETH 0.9802 ETH 0.9870 ETH 0.9861 ETH
2021-07-27 0.9853 ETH 66.8671 0.9869 ETH 0.9840 ETH 0.9870 ETH 0.9870 ETH
2021-07-26 0.9840 ETH 250.1100 0.9803 ETH 0.9773 ETH 0.9889 ETH 0.9846 ETH
2021-07-25 0.9842 ETH 606.8138 0.9780 ETH 0.9780 ETH 0.9853 ETH 0.9803 ETH
2021-07-24 0.9818 ETH 40.5429 0.9819 ETH 0.9770 ETH 0.9820 ETH 0.9780 ETH
2021-07-23 0.9801 ETH 321.9008 0.9735 ETH 0.9734 ETH 0.9819 ETH 0.9819 ETH
2021-07-22 0.9753 ETH 137.6708 0.9730 ETH 0.9719 ETH 0.9807 ETH 0.9795 ETH
2021-07-21 0.9754 ETH 102.5251 0.9773 ETH 0.9715 ETH 0.9816 ETH 0.9788 ETH
2021-07-20 0.9750 ETH 179.0961 0.9746 ETH 0.9706 ETH 0.9818 ETH 0.9775 ETH
2021-07-19 0.9767 ETH 67.7892 0.9723 ETH 0.9713 ETH 0.9815 ETH 0.9724 ETH
2021-07-18 0.9785 ETH 502.7570 0.9745 ETH 0.9702 ETH 0.9804 ETH 0.9804 ETH
2021-07-17 0.9707 ETH 55.9091 0.9761 ETH 0.9702 ETH 0.9761 ETH 0.9710 ETH
2021-07-16 0.9700 ETH 46.6227 0.9760 ETH 0.9686 ETH 0.9762 ETH 0.9761 ETH
2021-07-15 0.9719 ETH 281.1205 0.9630 ETH 0.9629 ETH 0.9760 ETH 0.9760 ETH
2021-07-14 0.9669 ETH 297.2862 0.9742 ETH 0.9629 ETH 0.9750 ETH 0.9722 ETH
2021-07-13 0.9743 ETH 255.8278 0.9737 ETH 0.9703 ETH 0.9750 ETH 0.9743 ETH
2021-07-12 0.9724 ETH 13.2693 0.9741 ETH 0.9700 ETH 0.9741 ETH 0.9737 ETH
2021-07-11 0.9723 ETH 224.7333 0.9700 ETH 0.9699 ETH 0.9742 ETH 0.9741 ETH