Identifier on Kraken: ETH2.SETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-08-29 |
0.9891 ETH |
107.5944 |
0.9899 ETH |
0.9870 ETH |
0.9904 ETH |
0.9904 ETH |
2021-08-28 |
0.9900 ETH |
117.4174 |
0.9900 ETH |
0.9899 ETH |
0.9905 ETH |
0.9900 ETH |
2021-08-27 |
0.9900 ETH |
45.9459 |
0.9904 ETH |
0.9900 ETH |
0.9904 ETH |
0.9904 ETH |
2021-08-26 |
0.9901 ETH |
36.0081 |
0.9905 ETH |
0.9900 ETH |
0.9905 ETH |
0.9904 ETH |
2021-08-25 |
0.9902 ETH |
47.0887 |
0.9900 ETH |
0.9899 ETH |
0.9905 ETH |
0.9900 ETH |
2021-08-24 |
0.9898 ETH |
143.6310 |
0.9881 ETH |
0.9881 ETH |
0.9908 ETH |
0.9905 ETH |
2021-08-23 |
0.9879 ETH |
162.9267 |
0.9852 ETH |
0.9851 ETH |
0.9900 ETH |
0.9881 ETH |
2021-08-22 |
0.9893 ETH |
126.5653 |
0.9888 ETH |
0.9846 ETH |
0.9900 ETH |
0.9895 ETH |
2021-08-21 |
0.9857 ETH |
847.1887 |
0.9861 ETH |
0.9841 ETH |
0.9899 ETH |
0.9888 ETH |
2021-08-20 |
0.9890 ETH |
362.8307 |
0.9872 ETH |
0.9857 ETH |
0.9900 ETH |
0.9861 ETH |
2021-08-19 |
0.9851 ETH |
53.1473 |
0.9851 ETH |
0.9850 ETH |
0.9872 ETH |
0.9855 ETH |
2021-08-18 |
0.9849 ETH |
107.9604 |
0.9845 ETH |
0.9844 ETH |
0.9883 ETH |
0.9871 ETH |
2021-08-17 |
0.9850 ETH |
156.1915 |
0.9850 ETH |
0.9843 ETH |
0.9885 ETH |
0.9879 ETH |
2021-08-16 |
0.9866 ETH |
139.0115 |
0.9892 ETH |
0.9846 ETH |
0.9897 ETH |
0.9847 ETH |
2021-08-15 |
0.9875 ETH |
1,552.3524 |
0.9841 ETH |
0.9841 ETH |
0.9895 ETH |
0.9892 ETH |
2021-08-14 |
0.9847 ETH |
80.6946 |
0.9848 ETH |
0.9841 ETH |
0.9855 ETH |
0.9841 ETH |
2021-08-13 |
0.9854 ETH |
138.1053 |
0.9878 ETH |
0.9848 ETH |
0.9878 ETH |
0.9855 ETH |
2021-08-12 |
0.9856 ETH |
149.9963 |
0.9850 ETH |
0.9847 ETH |
0.9878 ETH |
0.9878 ETH |
2021-08-11 |
0.9854 ETH |
161.0917 |
0.9849 ETH |
0.9847 ETH |
0.9871 ETH |
0.9850 ETH |
2021-08-10 |
0.9854 ETH |
70.7366 |
0.9873 ETH |
0.9847 ETH |
0.9875 ETH |
0.9871 ETH |
2021-08-09 |
0.9862 ETH |
358.3889 |
0.9841 ETH |
0.9839 ETH |
0.9880 ETH |
0.9873 ETH |
2021-08-08 |
0.9847 ETH |
120.9922 |
0.9842 ETH |
0.9840 ETH |
0.9880 ETH |
0.9877 ETH |
2021-08-07 |
0.9859 ETH |
211.5260 |
0.9840 ETH |
0.9840 ETH |
0.9876 ETH |
0.9842 ETH |
2021-08-06 |
0.9847 ETH |
101.5298 |
0.9868 ETH |
0.9825 ETH |
0.9868 ETH |
0.9840 ETH |
2021-08-05 |
0.9835 ETH |
100.4910 |
0.9827 ETH |
0.9823 ETH |
0.9868 ETH |
0.9868 ETH |
2021-08-04 |
0.9827 ETH |
146.9740 |
0.9830 ETH |
0.9824 ETH |
0.9867 ETH |
0.9863 ETH |
2021-08-03 |
0.9840 ETH |
23.5983 |
0.9820 ETH |
0.9820 ETH |
0.9859 ETH |
0.9830 ETH |
2021-08-02 |
0.9823 ETH |
181.7710 |
0.9856 ETH |
0.9820 ETH |
0.9866 ETH |
0.9820 ETH |
2021-08-01 |
0.9855 ETH |
89.7396 |
0.9876 ETH |
0.9818 ETH |
0.9880 ETH |
0.9821 ETH |
2021-07-31 |
0.9832 ETH |
73.3723 |
0.9880 ETH |
0.9815 ETH |
0.9880 ETH |
0.9876 ETH |
2021-07-30 |
0.9873 ETH |
100.4678 |
0.9877 ETH |
0.9811 ETH |
0.9885 ETH |
0.9880 ETH |
2021-07-29 |
0.9854 ETH |
132.8949 |
0.9803 ETH |
0.9790 ETH |
0.9882 ETH |
0.9807 ETH |
2021-07-28 |
0.9832 ETH |
41.7540 |
0.9868 ETH |
0.9802 ETH |
0.9870 ETH |
0.9861 ETH |
2021-07-27 |
0.9853 ETH |
66.8671 |
0.9869 ETH |
0.9840 ETH |
0.9870 ETH |
0.9870 ETH |
2021-07-26 |
0.9840 ETH |
250.1100 |
0.9803 ETH |
0.9773 ETH |
0.9889 ETH |
0.9846 ETH |
2021-07-25 |
0.9842 ETH |
606.8138 |
0.9780 ETH |
0.9780 ETH |
0.9853 ETH |
0.9803 ETH |
2021-07-24 |
0.9818 ETH |
40.5429 |
0.9819 ETH |
0.9770 ETH |
0.9820 ETH |
0.9780 ETH |
2021-07-23 |
0.9801 ETH |
321.9008 |
0.9735 ETH |
0.9734 ETH |
0.9819 ETH |
0.9819 ETH |
2021-07-22 |
0.9753 ETH |
137.6708 |
0.9730 ETH |
0.9719 ETH |
0.9807 ETH |
0.9795 ETH |
2021-07-21 |
0.9754 ETH |
102.5251 |
0.9773 ETH |
0.9715 ETH |
0.9816 ETH |
0.9788 ETH |
2021-07-20 |
0.9750 ETH |
179.0961 |
0.9746 ETH |
0.9706 ETH |
0.9818 ETH |
0.9775 ETH |
2021-07-19 |
0.9767 ETH |
67.7892 |
0.9723 ETH |
0.9713 ETH |
0.9815 ETH |
0.9724 ETH |
2021-07-18 |
0.9785 ETH |
502.7570 |
0.9745 ETH |
0.9702 ETH |
0.9804 ETH |
0.9804 ETH |
2021-07-17 |
0.9707 ETH |
55.9091 |
0.9761 ETH |
0.9702 ETH |
0.9761 ETH |
0.9710 ETH |
2021-07-16 |
0.9700 ETH |
46.6227 |
0.9760 ETH |
0.9686 ETH |
0.9762 ETH |
0.9761 ETH |
2021-07-15 |
0.9719 ETH |
281.1205 |
0.9630 ETH |
0.9629 ETH |
0.9760 ETH |
0.9760 ETH |
2021-07-14 |
0.9669 ETH |
297.2862 |
0.9742 ETH |
0.9629 ETH |
0.9750 ETH |
0.9722 ETH |
2021-07-13 |
0.9743 ETH |
255.8278 |
0.9737 ETH |
0.9703 ETH |
0.9750 ETH |
0.9743 ETH |
2021-07-12 |
0.9724 ETH |
13.2693 |
0.9741 ETH |
0.9700 ETH |
0.9741 ETH |
0.9737 ETH |
2021-07-11 |
0.9723 ETH |
224.7333 |
0.9700 ETH |
0.9699 ETH |
0.9742 ETH |
0.9741 ETH |