Identifier on Kraken: ETH2.SETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-21 |
0.9269 ETH |
1,036.0564 |
0.9309 ETH |
0.9150 ETH |
0.9494 ETH |
0.9300 ETH |
| 2021-05-20 |
0.9387 ETH |
519.4038 |
0.9360 ETH |
0.9200 ETH |
0.9500 ETH |
0.9399 ETH |
| 2021-05-19 |
0.9383 ETH |
926.5091 |
0.9468 ETH |
0.9300 ETH |
0.9529 ETH |
0.9449 ETH |
| 2021-05-18 |
0.9476 ETH |
85.4575 |
0.9495 ETH |
0.9460 ETH |
0.9495 ETH |
0.9468 ETH |
| 2021-05-17 |
0.9482 ETH |
333.8689 |
0.9493 ETH |
0.9435 ETH |
0.9530 ETH |
0.9450 ETH |
| 2021-05-16 |
0.9460 ETH |
148.3746 |
0.9520 ETH |
0.9432 ETH |
0.9527 ETH |
0.9494 ETH |
| 2021-05-15 |
0.9502 ETH |
52.7545 |
0.9501 ETH |
0.9480 ETH |
0.9525 ETH |
0.9520 ETH |
| 2021-05-14 |
0.9510 ETH |
205.2891 |
0.9550 ETH |
0.9500 ETH |
0.9550 ETH |
0.9501 ETH |
| 2021-05-13 |
0.9447 ETH |
321.3393 |
0.9500 ETH |
0.9400 ETH |
0.9571 ETH |
0.9527 ETH |
| 2021-05-12 |
0.9498 ETH |
456.9072 |
0.9492 ETH |
0.9470 ETH |
0.9572 ETH |
0.9536 ETH |
| 2021-05-11 |
0.9507 ETH |
155.0932 |
0.9495 ETH |
0.9488 ETH |
0.9566 ETH |
0.9492 ETH |
| 2021-05-10 |
0.9504 ETH |
755.5854 |
0.9516 ETH |
0.9488 ETH |
0.9538 ETH |
0.9527 ETH |
| 2021-05-09 |
0.9518 ETH |
305.4078 |
0.9513 ETH |
0.9503 ETH |
0.9580 ETH |
0.9539 ETH |
| 2021-05-08 |
0.9528 ETH |
193.1576 |
0.9552 ETH |
0.9505 ETH |
0.9620 ETH |
0.9578 ETH |
| 2021-05-07 |
0.9534 ETH |
145.9966 |
0.9553 ETH |
0.9510 ETH |
0.9627 ETH |
0.9555 ETH |
| 2021-05-06 |
0.9587 ETH |
265.0522 |
0.9647 ETH |
0.9550 ETH |
0.9650 ETH |
0.9600 ETH |
| 2021-05-05 |
0.9559 ETH |
246.2901 |
0.9570 ETH |
0.9510 ETH |
0.9647 ETH |
0.9647 ETH |
| 2021-05-04 |
0.9530 ETH |
888.8685 |
0.9598 ETH |
0.9501 ETH |
0.9685 ETH |
0.9570 ETH |
| 2021-05-03 |
0.9645 ETH |
1,200.7293 |
0.9687 ETH |
0.9551 ETH |
0.9729 ETH |
0.9551 ETH |
| 2021-05-02 |
0.9678 ETH |
196.9913 |
0.9683 ETH |
0.9671 ETH |
0.9721 ETH |
0.9715 ETH |
| 2021-05-01 |
0.9706 ETH |
258.7354 |
0.9709 ETH |
0.9681 ETH |
0.9756 ETH |
0.9741 ETH |
| 2021-04-30 |
0.9722 ETH |
200.1581 |
0.9759 ETH |
0.9703 ETH |
0.9760 ETH |
0.9709 ETH |
| 2021-04-29 |
0.9790 ETH |
761.4398 |
0.9750 ETH |
0.9700 ETH |
0.9844 ETH |
0.9760 ETH |
| 2021-04-28 |
0.9708 ETH |
112.3533 |
0.9706 ETH |
0.9700 ETH |
0.9764 ETH |
0.9700 ETH |
| 2021-04-27 |
0.9759 ETH |
144.4314 |
0.9701 ETH |
0.9701 ETH |
0.9790 ETH |
0.9704 ETH |
| 2021-04-26 |
0.9672 ETH |
79.8785 |
0.9670 ETH |
0.9662 ETH |
0.9745 ETH |
0.9701 ETH |
| 2021-04-25 |
0.9692 ETH |
161.7550 |
0.9730 ETH |
0.9666 ETH |
0.9775 ETH |
0.9670 ETH |
| 2021-04-24 |
0.9722 ETH |
27.4583 |
0.9706 ETH |
0.9686 ETH |
0.9774 ETH |
0.9730 ETH |
| 2021-04-23 |
0.9683 ETH |
183.2935 |
0.9675 ETH |
0.9666 ETH |
0.9780 ETH |
0.9705 ETH |
| 2021-04-22 |
0.9729 ETH |
91.8617 |
0.9703 ETH |
0.9701 ETH |
0.9798 ETH |
0.9701 ETH |
| 2021-04-21 |
0.9728 ETH |
266.4597 |
0.9814 ETH |
0.9702 ETH |
0.9838 ETH |
0.9702 ETH |
| 2021-04-20 |
0.9732 ETH |
1,094.3715 |
0.9727 ETH |
0.9702 ETH |
0.9859 ETH |
0.9820 ETH |
| 2021-04-19 |
0.9778 ETH |
282.3311 |
0.9776 ETH |
0.9662 ETH |
0.9848 ETH |
0.9713 ETH |
| 2021-04-18 |
0.9720 ETH |
656.6629 |
0.9799 ETH |
0.9660 ETH |
0.9849 ETH |
0.9777 ETH |
| 2021-04-17 |
0.9771 ETH |
72.2560 |
0.9750 ETH |
0.9750 ETH |
0.9800 ETH |
0.9754 ETH |
| 2021-04-16 |
0.9807 ETH |
361.5893 |
0.9719 ETH |
0.9719 ETH |
0.9853 ETH |
0.9800 ETH |
| 2021-04-15 |
0.9751 ETH |
135.7667 |
0.9709 ETH |
0.9709 ETH |
0.9798 ETH |
0.9730 ETH |
| 2021-04-14 |
0.9724 ETH |
115.0361 |
0.9728 ETH |
0.9700 ETH |
0.9751 ETH |
0.9709 ETH |
| 2021-04-13 |
0.9681 ETH |
80.1090 |
0.9745 ETH |
0.9659 ETH |
0.9745 ETH |
0.9700 ETH |
| 2021-04-12 |
0.9699 ETH |
198.9396 |
0.9739 ETH |
0.9651 ETH |
0.9750 ETH |
0.9657 ETH |
| 2021-04-11 |
0.9661 ETH |
120.3006 |
0.9652 ETH |
0.9650 ETH |
0.9752 ETH |
0.9666 ETH |
| 2021-04-10 |
0.9707 ETH |
82.1810 |
0.9754 ETH |
0.9650 ETH |
0.9758 ETH |
0.9652 ETH |
| 2021-04-09 |
0.9670 ETH |
41.3895 |
0.9697 ETH |
0.9650 ETH |
0.9757 ETH |
0.9650 ETH |
| 2021-04-08 |
0.9652 ETH |
485.9119 |
0.9735 ETH |
0.9650 ETH |
0.9735 ETH |
0.9650 ETH |
| 2021-04-07 |
0.9688 ETH |
161.4843 |
0.9750 ETH |
0.9650 ETH |
0.9758 ETH |
0.9650 ETH |
| 2021-04-06 |
0.9700 ETH |
516.8100 |
0.9701 ETH |
0.9700 ETH |
0.9713 ETH |
0.9700 ETH |
| 2021-04-05 |
0.9715 ETH |
119.0342 |
0.9701 ETH |
0.9700 ETH |
0.9755 ETH |
0.9700 ETH |
| 2021-04-04 |
0.9718 ETH |
49.9846 |
0.9705 ETH |
0.9701 ETH |
0.9760 ETH |
0.9701 ETH |
| 2021-04-03 |
0.9734 ETH |
92.1603 |
0.9750 ETH |
0.9700 ETH |
0.9760 ETH |
0.9704 ETH |
| 2021-04-02 |
0.9699 ETH |
167.0990 |
0.9675 ETH |
0.9527 ETH |
0.9755 ETH |
0.9710 ETH |