Identifier on Kraken: ETH2.SETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-07 |
0.9625 ETH |
240.6841 |
0.9667 ETH |
0.9575 ETH |
0.9691 ETH |
0.9620 ETH |
| 2021-12-06 |
0.9639 ETH |
312.1615 |
0.9675 ETH |
0.9613 ETH |
0.9698 ETH |
0.9620 ETH |
| 2021-12-05 |
0.9712 ETH |
146.3598 |
0.9730 ETH |
0.9673 ETH |
0.9735 ETH |
0.9673 ETH |
| 2021-12-04 |
0.9694 ETH |
184.2626 |
0.9694 ETH |
0.9611 ETH |
0.9730 ETH |
0.9730 ETH |
| 2021-12-03 |
0.9652 ETH |
62.6717 |
0.9647 ETH |
0.9622 ETH |
0.9711 ETH |
0.9628 ETH |
| 2021-12-02 |
0.9684 ETH |
95.8076 |
0.9677 ETH |
0.9643 ETH |
0.9725 ETH |
0.9647 ETH |
| 2021-12-01 |
0.9714 ETH |
76.5918 |
0.9700 ETH |
0.9676 ETH |
0.9739 ETH |
0.9681 ETH |
| 2021-11-30 |
0.9688 ETH |
41.9913 |
0.9664 ETH |
0.9663 ETH |
0.9739 ETH |
0.9672 ETH |
| 2021-11-29 |
0.9751 ETH |
184.8421 |
0.9617 ETH |
0.9616 ETH |
0.9790 ETH |
0.9663 ETH |
| 2021-11-28 |
0.9661 ETH |
37.8632 |
0.9680 ETH |
0.9612 ETH |
0.9696 ETH |
0.9616 ETH |
| 2021-11-27 |
0.9650 ETH |
120.3420 |
0.9642 ETH |
0.9611 ETH |
0.9699 ETH |
0.9611 ETH |
| 2021-11-26 |
0.9607 ETH |
63.7377 |
0.9650 ETH |
0.9558 ETH |
0.9650 ETH |
0.9642 ETH |
| 2021-11-25 |
0.9620 ETH |
53.3244 |
0.9634 ETH |
0.9580 ETH |
0.9674 ETH |
0.9640 ETH |
| 2021-11-24 |
0.9644 ETH |
16.4103 |
0.9684 ETH |
0.9632 ETH |
0.9684 ETH |
0.9633 ETH |
| 2021-11-23 |
0.9633 ETH |
29.7720 |
0.9576 ETH |
0.9564 ETH |
0.9699 ETH |
0.9636 ETH |
| 2021-11-22 |
0.9644 ETH |
134.7231 |
0.9689 ETH |
0.9554 ETH |
0.9700 ETH |
0.9563 ETH |
| 2021-11-21 |
0.9646 ETH |
138.0822 |
0.9607 ETH |
0.9600 ETH |
0.9691 ETH |
0.9622 ETH |
| 2021-11-20 |
0.9617 ETH |
27.3936 |
0.9639 ETH |
0.9601 ETH |
0.9640 ETH |
0.9638 ETH |
| 2021-11-19 |
0.9603 ETH |
26.9590 |
0.9643 ETH |
0.9600 ETH |
0.9643 ETH |
0.9601 ETH |
| 2021-11-18 |
0.9613 ETH |
114.9303 |
0.9622 ETH |
0.9600 ETH |
0.9690 ETH |
0.9600 ETH |
| 2021-11-17 |
0.9672 ETH |
48.0566 |
0.9600 ETH |
0.9600 ETH |
0.9691 ETH |
0.9623 ETH |
| 2021-11-16 |
0.9626 ETH |
386.9669 |
0.9671 ETH |
0.9566 ETH |
0.9711 ETH |
0.9684 ETH |
| 2021-11-15 |
0.9690 ETH |
95.7124 |
0.9717 ETH |
0.9670 ETH |
0.9717 ETH |
0.9712 ETH |
| 2021-11-14 |
0.9696 ETH |
22.5526 |
0.9690 ETH |
0.9668 ETH |
0.9733 ETH |
0.9702 ETH |
| 2021-11-13 |
0.9676 ETH |
65.5043 |
0.9671 ETH |
0.9668 ETH |
0.9733 ETH |
0.9668 ETH |
| 2021-11-12 |
0.9691 ETH |
65.4952 |
0.9709 ETH |
0.9672 ETH |
0.9710 ETH |
0.9672 ETH |
| 2021-11-11 |
0.9725 ETH |
112.9462 |
0.9731 ETH |
0.9709 ETH |
0.9744 ETH |
0.9739 ETH |
| 2021-11-10 |
0.9736 ETH |
44.3618 |
0.9729 ETH |
0.9729 ETH |
0.9758 ETH |
0.9744 ETH |
| 2021-11-09 |
0.9717 ETH |
378.4500 |
0.9750 ETH |
0.9710 ETH |
0.9757 ETH |
0.9752 ETH |
| 2021-11-08 |
0.9745 ETH |
70.5496 |
0.9775 ETH |
0.9710 ETH |
0.9799 ETH |
0.9710 ETH |
| 2021-11-07 |
0.9703 ETH |
78.9895 |
0.9668 ETH |
0.9668 ETH |
0.9719 ETH |
0.9707 ETH |
| 2021-11-06 |
0.9678 ETH |
17.1522 |
0.9677 ETH |
0.9667 ETH |
0.9710 ETH |
0.9667 ETH |
| 2021-11-05 |
0.9670 ETH |
68.4993 |
0.9700 ETH |
0.9663 ETH |
0.9722 ETH |
0.9715 ETH |
| 2021-11-04 |
0.9680 ETH |
100.5427 |
0.9688 ETH |
0.9657 ETH |
0.9730 ETH |
0.9722 ETH |
| 2021-11-03 |
0.9706 ETH |
37.5302 |
0.9721 ETH |
0.9688 ETH |
0.9775 ETH |
0.9700 ETH |
| 2021-11-02 |
0.9732 ETH |
36.5164 |
0.9698 ETH |
0.9691 ETH |
0.9796 ETH |
0.9776 ETH |
| 2021-11-01 |
0.9753 ETH |
308.4463 |
0.9707 ETH |
0.9654 ETH |
0.9800 ETH |
0.9699 ETH |
| 2021-10-31 |
0.9722 ETH |
184.3116 |
0.9745 ETH |
0.9700 ETH |
0.9751 ETH |
0.9751 ETH |
| 2021-10-30 |
0.9733 ETH |
44.1702 |
0.9747 ETH |
0.9700 ETH |
0.9750 ETH |
0.9745 ETH |
| 2021-10-29 |
0.9716 ETH |
351.9655 |
0.9715 ETH |
0.9700 ETH |
0.9751 ETH |
0.9700 ETH |
| 2021-10-28 |
0.9756 ETH |
25.6549 |
0.9790 ETH |
0.9714 ETH |
0.9800 ETH |
0.9714 ETH |
| 2021-10-27 |
0.9801 ETH |
117.5462 |
0.9703 ETH |
0.9702 ETH |
0.9830 ETH |
0.9800 ETH |
| 2021-10-26 |
0.9729 ETH |
227.7339 |
0.9773 ETH |
0.9703 ETH |
0.9846 ETH |
0.9703 ETH |
| 2021-10-25 |
0.9795 ETH |
82.0842 |
0.9752 ETH |
0.9750 ETH |
0.9841 ETH |
0.9819 ETH |
| 2021-10-24 |
0.9758 ETH |
31.0743 |
0.9751 ETH |
0.9750 ETH |
0.9819 ETH |
0.9811 ETH |
| 2021-10-23 |
0.9766 ETH |
55.3076 |
0.9801 ETH |
0.9734 ETH |
0.9824 ETH |
0.9751 ETH |
| 2021-10-22 |
0.9812 ETH |
34.3992 |
0.9801 ETH |
0.9800 ETH |
0.9825 ETH |
0.9801 ETH |
| 2021-10-21 |
0.9808 ETH |
60.3485 |
0.9810 ETH |
0.9801 ETH |
0.9887 ETH |
0.9801 ETH |
| 2021-10-20 |
0.9844 ETH |
80.6416 |
0.9850 ETH |
0.9802 ETH |
0.9893 ETH |
0.9810 ETH |
| 2021-10-19 |
0.9857 ETH |
153.4117 |
0.9852 ETH |
0.9850 ETH |
0.9898 ETH |
0.9850 ETH |