Identifier on Kraken: ETH2.SETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-26 |
0.9504 ETH |
50.1424 |
0.9496 ETH |
0.9374 ETH |
0.9583 ETH |
0.9461 ETH |
| 2022-01-25 |
0.9436 ETH |
273.6257 |
0.9531 ETH |
0.9327 ETH |
0.9581 ETH |
0.9472 ETH |
| 2022-01-24 |
0.9553 ETH |
400.8352 |
0.9547 ETH |
0.9520 ETH |
0.9635 ETH |
0.9531 ETH |
| 2022-01-23 |
0.9578 ETH |
132.7629 |
0.9431 ETH |
0.9430 ETH |
0.9649 ETH |
0.9545 ETH |
| 2022-01-22 |
0.9523 ETH |
350.9570 |
0.9527 ETH |
0.9430 ETH |
0.9630 ETH |
0.9430 ETH |
| 2022-01-21 |
0.9568 ETH |
262.0116 |
0.9588 ETH |
0.9526 ETH |
0.9658 ETH |
0.9600 ETH |
| 2022-01-20 |
0.9640 ETH |
169.8020 |
0.9587 ETH |
0.9586 ETH |
0.9689 ETH |
0.9586 ETH |
| 2022-01-19 |
0.9627 ETH |
293.9382 |
0.9534 ETH |
0.9500 ETH |
0.9688 ETH |
0.9587 ETH |
| 2022-01-18 |
0.9607 ETH |
494.7108 |
0.9632 ETH |
0.9500 ETH |
0.9696 ETH |
0.9534 ETH |
| 2022-01-17 |
0.9653 ETH |
41.4568 |
0.9626 ETH |
0.9626 ETH |
0.9682 ETH |
0.9645 ETH |
| 2022-01-16 |
0.9641 ETH |
127.7957 |
0.9612 ETH |
0.9612 ETH |
0.9689 ETH |
0.9682 ETH |
| 2022-01-15 |
0.9631 ETH |
31.7682 |
0.9641 ETH |
0.9609 ETH |
0.9668 ETH |
0.9613 ETH |
| 2022-01-14 |
0.9664 ETH |
353.2595 |
0.9554 ETH |
0.9553 ETH |
0.9681 ETH |
0.9634 ETH |
| 2022-01-13 |
0.9587 ETH |
18.3437 |
0.9550 ETH |
0.9550 ETH |
0.9633 ETH |
0.9553 ETH |
| 2022-01-12 |
0.9634 ETH |
712.6825 |
0.9624 ETH |
0.9545 ETH |
0.9686 ETH |
0.9550 ETH |
| 2022-01-11 |
0.9667 ETH |
264.6335 |
0.9572 ETH |
0.9572 ETH |
0.9681 ETH |
0.9622 ETH |
| 2022-01-10 |
0.9638 ETH |
406.0030 |
0.9523 ETH |
0.9522 ETH |
0.9686 ETH |
0.9575 ETH |
| 2022-01-09 |
0.9537 ETH |
71.9694 |
0.9475 ETH |
0.9450 ETH |
0.9600 ETH |
0.9523 ETH |
| 2022-01-08 |
0.9497 ETH |
374.7133 |
0.9571 ETH |
0.9450 ETH |
0.9609 ETH |
0.9475 ETH |
| 2022-01-07 |
0.9589 ETH |
681.6459 |
0.9612 ETH |
0.9545 ETH |
0.9664 ETH |
0.9569 ETH |
| 2022-01-06 |
0.9652 ETH |
462.6770 |
0.9651 ETH |
0.9606 ETH |
0.9696 ETH |
0.9663 ETH |
| 2022-01-05 |
0.9684 ETH |
115.8743 |
0.9696 ETH |
0.9617 ETH |
0.9696 ETH |
0.9653 ETH |
| 2022-01-04 |
0.9654 ETH |
581.5272 |
0.9686 ETH |
0.9560 ETH |
0.9699 ETH |
0.9697 ETH |
| 2022-01-03 |
0.9670 ETH |
120.5874 |
0.9660 ETH |
0.9605 ETH |
0.9686 ETH |
0.9653 ETH |
| 2022-01-02 |
0.9634 ETH |
15.8531 |
0.9612 ETH |
0.9605 ETH |
0.9672 ETH |
0.9660 ETH |
| 2022-01-01 |
0.9653 ETH |
128.7177 |
0.9635 ETH |
0.9601 ETH |
0.9686 ETH |
0.9612 ETH |
| 2021-12-31 |
0.9642 ETH |
103.4678 |
0.9641 ETH |
0.9608 ETH |
0.9698 ETH |
0.9608 ETH |
| 2021-12-30 |
0.9674 ETH |
168.5638 |
0.9634 ETH |
0.9612 ETH |
0.9699 ETH |
0.9641 ETH |
| 2021-12-29 |
0.9646 ETH |
464.6410 |
0.9587 ETH |
0.9573 ETH |
0.9690 ETH |
0.9621 ETH |
| 2021-12-28 |
0.9644 ETH |
355.0355 |
0.9612 ETH |
0.9539 ETH |
0.9686 ETH |
0.9605 ETH |
| 2021-12-27 |
0.9555 ETH |
85.3206 |
0.9535 ETH |
0.9517 ETH |
0.9605 ETH |
0.9549 ETH |
| 2021-12-26 |
0.9522 ETH |
100.7914 |
0.9580 ETH |
0.9517 ETH |
0.9582 ETH |
0.9519 ETH |
| 2021-12-25 |
0.9590 ETH |
288.5253 |
0.9626 ETH |
0.9517 ETH |
0.9639 ETH |
0.9517 ETH |
| 2021-12-24 |
0.9643 ETH |
178.4193 |
0.9686 ETH |
0.9620 ETH |
0.9687 ETH |
0.9626 ETH |
| 2021-12-23 |
0.9673 ETH |
70.1072 |
0.9665 ETH |
0.9645 ETH |
0.9698 ETH |
0.9687 ETH |
| 2021-12-22 |
0.9670 ETH |
132.8449 |
0.9665 ETH |
0.9647 ETH |
0.9697 ETH |
0.9676 ETH |
| 2021-12-21 |
0.9668 ETH |
69.4209 |
0.9676 ETH |
0.9645 ETH |
0.9698 ETH |
0.9666 ETH |
| 2021-12-20 |
0.9675 ETH |
255.2988 |
0.9631 ETH |
0.9620 ETH |
0.9698 ETH |
0.9676 ETH |
| 2021-12-19 |
0.9641 ETH |
164.6710 |
0.9661 ETH |
0.9630 ETH |
0.9688 ETH |
0.9630 ETH |
| 2021-12-18 |
0.9636 ETH |
17.1316 |
0.9660 ETH |
0.9633 ETH |
0.9679 ETH |
0.9662 ETH |
| 2021-12-17 |
0.9651 ETH |
181.9968 |
0.9632 ETH |
0.9616 ETH |
0.9688 ETH |
0.9636 ETH |
| 2021-12-16 |
0.9642 ETH |
105.5014 |
0.9651 ETH |
0.9632 ETH |
0.9678 ETH |
0.9632 ETH |
| 2021-12-15 |
0.9690 ETH |
473.5039 |
0.9611 ETH |
0.9610 ETH |
0.9699 ETH |
0.9672 ETH |
| 2021-12-14 |
0.9617 ETH |
23.6134 |
0.9638 ETH |
0.9598 ETH |
0.9663 ETH |
0.9607 ETH |
| 2021-12-13 |
0.9617 ETH |
84.2995 |
0.9639 ETH |
0.9596 ETH |
0.9687 ETH |
0.9601 ETH |
| 2021-12-12 |
0.9676 ETH |
78.9374 |
0.9635 ETH |
0.9634 ETH |
0.9718 ETH |
0.9652 ETH |
| 2021-12-11 |
0.9665 ETH |
141.7238 |
0.9616 ETH |
0.9613 ETH |
0.9692 ETH |
0.9692 ETH |
| 2021-12-10 |
0.9636 ETH |
107.7096 |
0.9593 ETH |
0.9592 ETH |
0.9677 ETH |
0.9614 ETH |
| 2021-12-09 |
0.9647 ETH |
87.7637 |
0.9593 ETH |
0.9592 ETH |
0.9668 ETH |
0.9658 ETH |
| 2021-12-08 |
0.9614 ETH |
88.0019 |
0.9622 ETH |
0.9577 ETH |
0.9686 ETH |
0.9593 ETH |