Identifier on Kraken: ETH2.SETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-17 |
0.9709 ETH |
104.2327 |
0.9706 ETH |
0.9703 ETH |
0.9743 ETH |
0.9703 ETH |
| 2022-03-16 |
0.9720 ETH |
171.4568 |
0.9781 ETH |
0.9703 ETH |
0.9804 ETH |
0.9705 ETH |
| 2022-03-15 |
0.9768 ETH |
23.6370 |
0.9710 ETH |
0.9707 ETH |
0.9795 ETH |
0.9780 ETH |
| 2022-03-14 |
0.9769 ETH |
2,599.2220 |
0.9656 ETH |
0.9569 ETH |
0.9800 ETH |
0.9710 ETH |
| 2022-03-13 |
0.9583 ETH |
219.6495 |
0.9551 ETH |
0.9522 ETH |
0.9659 ETH |
0.9565 ETH |
| 2022-03-12 |
0.9542 ETH |
42.5992 |
0.9532 ETH |
0.9526 ETH |
0.9583 ETH |
0.9550 ETH |
| 2022-03-11 |
0.9552 ETH |
174.3483 |
0.9567 ETH |
0.9527 ETH |
0.9621 ETH |
0.9532 ETH |
| 2022-03-10 |
0.9616 ETH |
218.3236 |
0.9566 ETH |
0.9522 ETH |
0.9669 ETH |
0.9567 ETH |
| 2022-03-09 |
0.9549 ETH |
30.5567 |
0.9510 ETH |
0.9510 ETH |
0.9568 ETH |
0.9566 ETH |
| 2022-03-08 |
0.9511 ETH |
22.9456 |
0.9505 ETH |
0.9505 ETH |
0.9550 ETH |
0.9510 ETH |
| 2022-03-07 |
0.9530 ETH |
217.1988 |
0.9575 ETH |
0.9503 ETH |
0.9603 ETH |
0.9558 ETH |
| 2022-03-06 |
0.9596 ETH |
138.5189 |
0.9602 ETH |
0.9551 ETH |
0.9666 ETH |
0.9562 ETH |
| 2022-03-05 |
0.9625 ETH |
13.8569 |
0.9601 ETH |
0.9600 ETH |
0.9662 ETH |
0.9602 ETH |
| 2022-03-04 |
0.9658 ETH |
201.8986 |
0.9580 ETH |
0.9580 ETH |
0.9690 ETH |
0.9600 ETH |
| 2022-03-03 |
0.9551 ETH |
48.6626 |
0.9521 ETH |
0.9520 ETH |
0.9581 ETH |
0.9580 ETH |
| 2022-03-02 |
0.9517 ETH |
41.9691 |
0.9511 ETH |
0.9511 ETH |
0.9562 ETH |
0.9520 ETH |
| 2022-03-01 |
0.9534 ETH |
3,800.4150 |
0.9671 ETH |
0.9400 ETH |
0.9696 ETH |
0.9512 ETH |
| 2022-02-28 |
0.9727 ETH |
64.4833 |
0.9751 ETH |
0.9666 ETH |
0.9754 ETH |
0.9671 ETH |
| 2022-02-27 |
0.9751 ETH |
68.1805 |
0.9750 ETH |
0.9750 ETH |
0.9779 ETH |
0.9750 ETH |
| 2022-02-26 |
0.9752 ETH |
111.3201 |
0.9751 ETH |
0.9750 ETH |
0.9780 ETH |
0.9750 ETH |
| 2022-02-25 |
0.9760 ETH |
404.0901 |
0.9750 ETH |
0.9750 ETH |
0.9775 ETH |
0.9751 ETH |
| 2022-02-24 |
0.9750 ETH |
342.8412 |
0.9750 ETH |
0.9750 ETH |
0.9787 ETH |
0.9751 ETH |
| 2022-02-23 |
0.9756 ETH |
1,273.5193 |
0.9632 ETH |
0.9631 ETH |
0.9800 ETH |
0.9758 ETH |
| 2022-02-22 |
0.9640 ETH |
99.4139 |
0.9611 ETH |
0.9609 ETH |
0.9680 ETH |
0.9632 ETH |
| 2022-02-21 |
0.9637 ETH |
82.8587 |
0.9637 ETH |
0.9606 ETH |
0.9693 ETH |
0.9606 ETH |
| 2022-02-20 |
0.9609 ETH |
351.8894 |
0.9617 ETH |
0.9604 ETH |
0.9674 ETH |
0.9614 ETH |
| 2022-02-19 |
0.9610 ETH |
92.8798 |
0.9605 ETH |
0.9580 ETH |
0.9662 ETH |
0.9617 ETH |
| 2022-02-18 |
0.9688 ETH |
1,036.5989 |
0.9566 ETH |
0.9525 ETH |
0.9701 ETH |
0.9642 ETH |
| 2022-02-17 |
0.9535 ETH |
226.7072 |
0.9467 ETH |
0.9466 ETH |
0.9665 ETH |
0.9566 ETH |
| 2022-02-16 |
0.9570 ETH |
443.7266 |
0.9622 ETH |
0.9463 ETH |
0.9677 ETH |
0.9463 ETH |
| 2022-02-15 |
0.9624 ETH |
165.9313 |
0.9625 ETH |
0.9619 ETH |
0.9689 ETH |
0.9621 ETH |
| 2022-02-14 |
0.9629 ETH |
13.3321 |
0.9624 ETH |
0.9623 ETH |
0.9674 ETH |
0.9623 ETH |
| 2022-02-13 |
0.9637 ETH |
70.0156 |
0.9627 ETH |
0.9615 ETH |
0.9698 ETH |
0.9642 ETH |
| 2022-02-12 |
0.9626 ETH |
63.8899 |
0.9629 ETH |
0.9625 ETH |
0.9697 ETH |
0.9627 ETH |
| 2022-02-11 |
0.9705 ETH |
51.5623 |
0.9704 ETH |
0.9660 ETH |
0.9730 ETH |
0.9660 ETH |
| 2022-02-10 |
0.9698 ETH |
33.0930 |
0.9691 ETH |
0.9690 ETH |
0.9762 ETH |
0.9727 ETH |
| 2022-02-09 |
0.9695 ETH |
174.2363 |
0.9700 ETH |
0.9627 ETH |
0.9767 ETH |
0.9677 ETH |
| 2022-02-08 |
0.9689 ETH |
94.9799 |
0.9718 ETH |
0.9653 ETH |
0.9722 ETH |
0.9720 ETH |
| 2022-02-07 |
0.9694 ETH |
97.6050 |
0.9606 ETH |
0.9606 ETH |
0.9730 ETH |
0.9718 ETH |
| 2022-02-06 |
0.9625 ETH |
84.2379 |
0.9641 ETH |
0.9605 ETH |
0.9707 ETH |
0.9606 ETH |
| 2022-02-05 |
0.9655 ETH |
61.6741 |
0.9650 ETH |
0.9616 ETH |
0.9713 ETH |
0.9641 ETH |
| 2022-02-04 |
0.9697 ETH |
200.3133 |
0.9653 ETH |
0.9650 ETH |
0.9715 ETH |
0.9650 ETH |
| 2022-02-03 |
0.9661 ETH |
9.9950 |
0.9650 ETH |
0.9650 ETH |
0.9670 ETH |
0.9653 ETH |
| 2022-02-02 |
0.9684 ETH |
644.8487 |
0.9600 ETH |
0.9600 ETH |
0.9700 ETH |
0.9605 ETH |
| 2022-02-01 |
0.9624 ETH |
196.7421 |
0.9533 ETH |
0.9533 ETH |
0.9669 ETH |
0.9668 ETH |
| 2022-01-31 |
0.9514 ETH |
24.3636 |
0.9512 ETH |
0.9469 ETH |
0.9570 ETH |
0.9533 ETH |
| 2022-01-30 |
0.9480 ETH |
38.7038 |
0.9501 ETH |
0.9469 ETH |
0.9521 ETH |
0.9520 ETH |
| 2022-01-29 |
0.9575 ETH |
112.7762 |
0.9514 ETH |
0.9478 ETH |
0.9618 ETH |
0.9493 ETH |
| 2022-01-28 |
0.9530 ETH |
38.3624 |
0.9506 ETH |
0.9462 ETH |
0.9598 ETH |
0.9514 ETH |
| 2022-01-27 |
0.9481 ETH |
457.7266 |
0.9555 ETH |
0.9451 ETH |
0.9584 ETH |
0.9506 ETH |