Identifier on Kraken: ETH2.SETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-06 |
0.9874 ETH |
56.0831 |
0.9873 ETH |
0.9872 ETH |
0.9931 ETH |
0.9890 ETH |
| 2022-05-05 |
0.9878 ETH |
296.4097 |
0.9882 ETH |
0.9871 ETH |
0.9945 ETH |
0.9872 ETH |
| 2022-05-04 |
0.9881 ETH |
27.8316 |
0.9907 ETH |
0.9872 ETH |
0.9934 ETH |
0.9881 ETH |
| 2022-05-03 |
0.9907 ETH |
81.6983 |
0.9912 ETH |
0.9906 ETH |
0.9950 ETH |
0.9906 ETH |
| 2022-05-02 |
0.9934 ETH |
733.5413 |
0.9866 ETH |
0.9865 ETH |
0.9975 ETH |
0.9971 ETH |
| 2022-05-01 |
0.9861 ETH |
31.6410 |
0.9841 ETH |
0.9840 ETH |
0.9900 ETH |
0.9865 ETH |
| 2022-04-30 |
0.9894 ETH |
68.0889 |
0.9879 ETH |
0.9879 ETH |
0.9911 ETH |
0.9880 ETH |
| 2022-04-29 |
0.9885 ETH |
21.5031 |
0.9887 ETH |
0.9879 ETH |
0.9923 ETH |
0.9879 ETH |
| 2022-04-28 |
0.9949 ETH |
791.7518 |
0.9875 ETH |
0.9872 ETH |
0.9964 ETH |
0.9887 ETH |
| 2022-04-27 |
0.9884 ETH |
94.9615 |
0.9869 ETH |
0.9869 ETH |
0.9900 ETH |
0.9873 ETH |
| 2022-04-26 |
0.9888 ETH |
187.5191 |
0.9873 ETH |
0.9867 ETH |
0.9900 ETH |
0.9869 ETH |
| 2022-04-25 |
0.9884 ETH |
258.7134 |
0.9863 ETH |
0.9824 ETH |
0.9899 ETH |
0.9896 ETH |
| 2022-04-24 |
0.9869 ETH |
40.5172 |
0.9863 ETH |
0.9861 ETH |
0.9897 ETH |
0.9863 ETH |
| 2022-04-23 |
0.9894 ETH |
332.3356 |
0.9802 ETH |
0.9801 ETH |
0.9897 ETH |
0.9860 ETH |
| 2022-04-22 |
0.9821 ETH |
672.8425 |
0.9854 ETH |
0.9730 ETH |
0.9899 ETH |
0.9802 ETH |
| 2022-04-21 |
0.9898 ETH |
70.4252 |
0.9901 ETH |
0.9852 ETH |
0.9918 ETH |
0.9853 ETH |
| 2022-04-20 |
0.9901 ETH |
206.6106 |
0.9849 ETH |
0.9849 ETH |
0.9919 ETH |
0.9900 ETH |
| 2022-04-19 |
0.9893 ETH |
164.6917 |
0.9863 ETH |
0.9822 ETH |
0.9906 ETH |
0.9849 ETH |
| 2022-04-18 |
0.9877 ETH |
437.0370 |
0.9781 ETH |
0.9725 ETH |
0.9920 ETH |
0.9863 ETH |
| 2022-04-17 |
0.9776 ETH |
245.2380 |
0.9841 ETH |
0.9718 ETH |
0.9861 ETH |
0.9790 ETH |
| 2022-04-16 |
0.9825 ETH |
46.7449 |
0.9806 ETH |
0.9800 ETH |
0.9870 ETH |
0.9841 ETH |
| 2022-04-15 |
0.9807 ETH |
1,071.7361 |
0.9838 ETH |
0.9800 ETH |
0.9913 ETH |
0.9806 ETH |
| 2022-04-14 |
0.9839 ETH |
124.7749 |
0.9805 ETH |
0.9804 ETH |
0.9900 ETH |
0.9836 ETH |
| 2022-04-13 |
0.9895 ETH |
318.6088 |
0.9832 ETH |
0.9820 ETH |
0.9899 ETH |
0.9888 ETH |
| 2022-04-12 |
0.9845 ETH |
227.8894 |
0.9826 ETH |
0.9800 ETH |
0.9900 ETH |
0.9831 ETH |
| 2022-04-11 |
0.9824 ETH |
327.3887 |
0.9827 ETH |
0.9773 ETH |
0.9899 ETH |
0.9826 ETH |
| 2022-04-10 |
0.9898 ETH |
346.4508 |
0.9858 ETH |
0.9797 ETH |
0.9946 ETH |
0.9826 ETH |
| 2022-04-09 |
0.9855 ETH |
277.7023 |
0.9809 ETH |
0.9775 ETH |
0.9864 ETH |
0.9858 ETH |
| 2022-04-08 |
0.9813 ETH |
136.4815 |
0.9798 ETH |
0.9780 ETH |
0.9867 ETH |
0.9809 ETH |
| 2022-04-07 |
0.9788 ETH |
63.3535 |
0.9771 ETH |
0.9767 ETH |
0.9864 ETH |
0.9797 ETH |
| 2022-04-06 |
0.9860 ETH |
107.9756 |
0.9820 ETH |
0.9763 ETH |
0.9899 ETH |
0.9770 ETH |
| 2022-04-05 |
0.9831 ETH |
151.8880 |
0.9810 ETH |
0.9752 ETH |
0.9889 ETH |
0.9820 ETH |
| 2022-04-04 |
0.9834 ETH |
1,002.8530 |
0.9762 ETH |
0.9751 ETH |
0.9860 ETH |
0.9810 ETH |
| 2022-04-03 |
0.9782 ETH |
27.4386 |
0.9772 ETH |
0.9752 ETH |
0.9799 ETH |
0.9762 ETH |
| 2022-04-02 |
0.9738 ETH |
42.0737 |
0.9734 ETH |
0.9720 ETH |
0.9801 ETH |
0.9794 ETH |
| 2022-04-01 |
0.9763 ETH |
117.9093 |
0.9709 ETH |
0.9709 ETH |
0.9843 ETH |
0.9734 ETH |
| 2022-03-31 |
0.9757 ETH |
1,731.8882 |
0.9909 ETH |
0.9704 ETH |
0.9940 ETH |
0.9711 ETH |
| 2022-03-30 |
0.9911 ETH |
82.4773 |
0.9882 ETH |
0.9866 ETH |
0.9957 ETH |
0.9911 ETH |
| 2022-03-29 |
0.9890 ETH |
106.5255 |
0.9930 ETH |
0.9880 ETH |
0.9969 ETH |
0.9882 ETH |
| 2022-03-28 |
0.9959 ETH |
3,120.9145 |
0.9827 ETH |
0.9820 ETH |
0.9980 ETH |
0.9930 ETH |
| 2022-03-27 |
0.9847 ETH |
233.7666 |
0.9826 ETH |
0.9823 ETH |
0.9900 ETH |
0.9827 ETH |
| 2022-03-26 |
0.9839 ETH |
3.3336 |
0.9823 ETH |
0.9822 ETH |
0.9876 ETH |
0.9825 ETH |
| 2022-03-25 |
0.9873 ETH |
91.5904 |
0.9816 ETH |
0.9815 ETH |
0.9899 ETH |
0.9877 ETH |
| 2022-03-24 |
0.9851 ETH |
255.2829 |
0.9825 ETH |
0.9801 ETH |
0.9899 ETH |
0.9817 ETH |
| 2022-03-23 |
0.9819 ETH |
13.4870 |
0.9806 ETH |
0.9806 ETH |
0.9879 ETH |
0.9809 ETH |
| 2022-03-22 |
0.9824 ETH |
539.4368 |
0.9776 ETH |
0.9705 ETH |
0.9900 ETH |
0.9806 ETH |
| 2022-03-21 |
0.9874 ETH |
3,012.7458 |
0.9762 ETH |
0.9761 ETH |
0.9900 ETH |
0.9810 ETH |
| 2022-03-20 |
0.9758 ETH |
22.4004 |
0.9731 ETH |
0.9730 ETH |
0.9796 ETH |
0.9762 ETH |
| 2022-03-19 |
0.9733 ETH |
45.1127 |
0.9707 ETH |
0.9707 ETH |
0.9766 ETH |
0.9730 ETH |
| 2022-03-18 |
0.9706 ETH |
210.7306 |
0.9704 ETH |
0.9702 ETH |
0.9742 ETH |
0.9707 ETH |