Identifier on Kraken: ETH2.SETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-25 |
0.9757 ETH |
53.3787 |
0.9762 ETH |
0.9721 ETH |
0.9798 ETH |
0.9798 ETH |
| 2022-06-24 |
0.9751 ETH |
174.9826 |
0.9701 ETH |
0.9700 ETH |
0.9800 ETH |
0.9747 ETH |
| 2022-06-23 |
0.9703 ETH |
24.8601 |
0.9692 ETH |
0.9690 ETH |
0.9727 ETH |
0.9716 ETH |
| 2022-06-22 |
0.9706 ETH |
66.7763 |
0.9652 ETH |
0.9651 ETH |
0.9735 ETH |
0.9727 ETH |
| 2022-06-21 |
0.9660 ETH |
119.7503 |
0.9611 ETH |
0.9611 ETH |
0.9729 ETH |
0.9645 ETH |
| 2022-06-20 |
0.9624 ETH |
282.4589 |
0.9660 ETH |
0.9600 ETH |
0.9670 ETH |
0.9600 ETH |
| 2022-06-19 |
0.9559 ETH |
265.7267 |
0.9546 ETH |
0.9513 ETH |
0.9657 ETH |
0.9656 ETH |
| 2022-06-18 |
0.9544 ETH |
1,996.5710 |
0.9635 ETH |
0.9510 ETH |
0.9654 ETH |
0.9545 ETH |
| 2022-06-17 |
0.9649 ETH |
47.4652 |
0.9628 ETH |
0.9626 ETH |
0.9659 ETH |
0.9658 ETH |
| 2022-06-16 |
0.9647 ETH |
148.6814 |
0.9721 ETH |
0.9611 ETH |
0.9725 ETH |
0.9627 ETH |
| 2022-06-15 |
0.9635 ETH |
503.5016 |
0.9649 ETH |
0.9514 ETH |
0.9772 ETH |
0.9722 ETH |
| 2022-06-14 |
0.9672 ETH |
841.3071 |
0.9783 ETH |
0.9510 ETH |
0.9854 ETH |
0.9644 ETH |
| 2022-06-13 |
0.9722 ETH |
1,247.2428 |
0.9828 ETH |
0.9560 ETH |
0.9911 ETH |
0.9780 ETH |
| 2022-06-12 |
0.9868 ETH |
446.6430 |
0.9857 ETH |
0.9811 ETH |
0.9947 ETH |
0.9811 ETH |
| 2022-06-11 |
0.9870 ETH |
1,397.0297 |
0.9906 ETH |
0.9806 ETH |
0.9926 ETH |
0.9926 ETH |
| 2022-06-10 |
0.9905 ETH |
372.9907 |
0.9912 ETH |
0.9903 ETH |
0.9941 ETH |
0.9905 ETH |
| 2022-06-09 |
0.9916 ETH |
42.9068 |
0.9916 ETH |
0.9912 ETH |
0.9954 ETH |
0.9912 ETH |
| 2022-06-08 |
0.9916 ETH |
99.1867 |
0.9918 ETH |
0.9911 ETH |
0.9953 ETH |
0.9912 ETH |
| 2022-06-07 |
0.9928 ETH |
307.5083 |
0.9955 ETH |
0.9909 ETH |
0.9963 ETH |
0.9917 ETH |
| 2022-06-06 |
0.9946 ETH |
34.0250 |
0.9959 ETH |
0.9942 ETH |
0.9960 ETH |
0.9955 ETH |
| 2022-06-05 |
0.9943 ETH |
23.9920 |
0.9944 ETH |
0.9942 ETH |
0.9967 ETH |
0.9943 ETH |
| 2022-06-04 |
0.9952 ETH |
29.7834 |
0.9966 ETH |
0.9942 ETH |
0.9967 ETH |
0.9942 ETH |
| 2022-06-03 |
0.9947 ETH |
329.9939 |
0.9959 ETH |
0.9941 ETH |
0.9967 ETH |
0.9967 ETH |
| 2022-06-02 |
0.9967 ETH |
201.0499 |
0.9970 ETH |
0.9963 ETH |
0.9970 ETH |
0.9970 ETH |
| 2022-06-01 |
0.9973 ETH |
63.2541 |
0.9966 ETH |
0.9966 ETH |
0.9990 ETH |
0.9970 ETH |
| 2022-05-31 |
0.9985 ETH |
1,778.1821 |
0.9967 ETH |
0.9960 ETH |
1.0000 ETH |
0.9965 ETH |
| 2022-05-30 |
0.9972 ETH |
268.9317 |
0.9987 ETH |
0.9963 ETH |
0.9993 ETH |
0.9965 ETH |
| 2022-05-29 |
0.9963 ETH |
33.5364 |
0.9963 ETH |
0.9962 ETH |
0.9987 ETH |
0.9987 ETH |
| 2022-05-28 |
0.9967 ETH |
119.5897 |
0.9970 ETH |
0.9960 ETH |
0.9991 ETH |
0.9987 ETH |
| 2022-05-27 |
0.9981 ETH |
999.5660 |
0.9968 ETH |
0.9951 ETH |
1.0000 ETH |
0.9991 ETH |
| 2022-05-26 |
0.9988 ETH |
789.7837 |
0.9959 ETH |
0.9958 ETH |
0.9999 ETH |
0.9966 ETH |
| 2022-05-25 |
0.9954 ETH |
159.6939 |
0.9944 ETH |
0.9942 ETH |
0.9959 ETH |
0.9958 ETH |
| 2022-05-24 |
0.9944 ETH |
68.6910 |
0.9943 ETH |
0.9942 ETH |
0.9967 ETH |
0.9958 ETH |
| 2022-05-23 |
0.9944 ETH |
190.4406 |
0.9943 ETH |
0.9941 ETH |
0.9960 ETH |
0.9942 ETH |
| 2022-05-22 |
0.9942 ETH |
35.4834 |
0.9948 ETH |
0.9942 ETH |
0.9949 ETH |
0.9943 ETH |
| 2022-05-21 |
0.9942 ETH |
5.2484 |
0.9942 ETH |
0.9936 ETH |
0.9956 ETH |
0.9956 ETH |
| 2022-05-20 |
0.9934 ETH |
67.4606 |
0.9943 ETH |
0.9922 ETH |
0.9957 ETH |
0.9955 ETH |
| 2022-05-19 |
0.9986 ETH |
944.2110 |
0.9958 ETH |
0.9932 ETH |
0.9995 ETH |
0.9943 ETH |
| 2022-05-18 |
0.9963 ETH |
9,183.5422 |
0.9948 ETH |
0.9901 ETH |
0.9990 ETH |
0.9903 ETH |
| 2022-05-17 |
0.9965 ETH |
4,810.0005 |
0.9901 ETH |
0.9900 ETH |
0.9970 ETH |
0.9910 ETH |
| 2022-05-16 |
0.9887 ETH |
326.2818 |
0.9851 ETH |
0.9840 ETH |
0.9921 ETH |
0.9900 ETH |
| 2022-05-15 |
0.9850 ETH |
2.7955 |
0.9851 ETH |
0.9850 ETH |
0.9852 ETH |
0.9852 ETH |
| 2022-05-14 |
0.9831 ETH |
175.9263 |
0.9917 ETH |
0.9820 ETH |
0.9917 ETH |
0.9841 ETH |
| 2022-05-13 |
0.9877 ETH |
541.9894 |
0.9856 ETH |
0.9839 ETH |
0.9925 ETH |
0.9844 ETH |
| 2022-05-12 |
0.9860 ETH |
2,445.6938 |
0.9875 ETH |
0.9839 ETH |
0.9952 ETH |
0.9894 ETH |
| 2022-05-11 |
0.9932 ETH |
5,697.1052 |
0.9901 ETH |
0.9839 ETH |
0.9977 ETH |
0.9873 ETH |
| 2022-05-10 |
0.9957 ETH |
497.8553 |
0.9878 ETH |
0.9875 ETH |
0.9976 ETH |
0.9973 ETH |
| 2022-05-09 |
0.9896 ETH |
2,144.2905 |
0.9880 ETH |
0.9850 ETH |
0.9973 ETH |
0.9950 ETH |
| 2022-05-08 |
0.9887 ETH |
126.2788 |
0.9878 ETH |
0.9876 ETH |
0.9932 ETH |
0.9879 ETH |
| 2022-05-07 |
0.9877 ETH |
19.5375 |
0.9900 ETH |
0.9874 ETH |
0.9900 ETH |
0.9877 ETH |