Identifier on Kraken: ETH2.SETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-14 |
0.9742 ETH |
67.7499 |
0.9745 ETH |
0.9741 ETH |
0.9766 ETH |
0.9741 ETH |
| 2022-08-13 |
0.9755 ETH |
85.0648 |
0.9741 ETH |
0.9740 ETH |
0.9789 ETH |
0.9742 ETH |
| 2022-08-12 |
0.9744 ETH |
188.1672 |
0.9770 ETH |
0.9741 ETH |
0.9773 ETH |
0.9741 ETH |
| 2022-08-11 |
0.9794 ETH |
433.4318 |
0.9761 ETH |
0.9737 ETH |
0.9819 ETH |
0.9742 ETH |
| 2022-08-10 |
0.9785 ETH |
324.0235 |
0.9763 ETH |
0.9733 ETH |
0.9800 ETH |
0.9794 ETH |
| 2022-08-09 |
0.9759 ETH |
97.2947 |
0.9731 ETH |
0.9730 ETH |
0.9798 ETH |
0.9763 ETH |
| 2022-08-08 |
0.9794 ETH |
958.5428 |
0.9699 ETH |
0.9699 ETH |
0.9810 ETH |
0.9759 ETH |
| 2022-08-07 |
0.9700 ETH |
135.2704 |
0.9720 ETH |
0.9699 ETH |
0.9720 ETH |
0.9705 ETH |
| 2022-08-06 |
0.9701 ETH |
517.3350 |
0.9714 ETH |
0.9700 ETH |
0.9758 ETH |
0.9720 ETH |
| 2022-08-05 |
0.9717 ETH |
47.6620 |
0.9733 ETH |
0.9701 ETH |
0.9796 ETH |
0.9714 ETH |
| 2022-08-04 |
0.9759 ETH |
54.9316 |
0.9744 ETH |
0.9730 ETH |
0.9819 ETH |
0.9760 ETH |
| 2022-08-03 |
0.9791 ETH |
86.5900 |
0.9731 ETH |
0.9728 ETH |
0.9819 ETH |
0.9797 ETH |
| 2022-08-02 |
0.9792 ETH |
257.0587 |
0.9750 ETH |
0.9731 ETH |
0.9800 ETH |
0.9731 ETH |
| 2022-08-01 |
0.9787 ETH |
1,694.8800 |
0.9673 ETH |
0.9606 ETH |
0.9860 ETH |
0.9730 ETH |
| 2022-07-31 |
0.9589 ETH |
171.4862 |
0.9640 ETH |
0.9580 ETH |
0.9684 ETH |
0.9605 ETH |
| 2022-07-30 |
0.9639 ETH |
18.7654 |
0.9603 ETH |
0.9583 ETH |
0.9696 ETH |
0.9633 ETH |
| 2022-07-29 |
0.9627 ETH |
188.6342 |
0.9624 ETH |
0.9581 ETH |
0.9724 ETH |
0.9582 ETH |
| 2022-07-28 |
0.9661 ETH |
52.5814 |
0.9614 ETH |
0.9602 ETH |
0.9750 ETH |
0.9624 ETH |
| 2022-07-27 |
0.9638 ETH |
506.2650 |
0.9656 ETH |
0.9586 ETH |
0.9671 ETH |
0.9671 ETH |
| 2022-07-26 |
0.9659 ETH |
249.4683 |
0.9656 ETH |
0.9654 ETH |
0.9733 ETH |
0.9656 ETH |
| 2022-07-25 |
0.9678 ETH |
79.7875 |
0.9700 ETH |
0.9662 ETH |
0.9721 ETH |
0.9698 ETH |
| 2022-07-24 |
0.9716 ETH |
50.8960 |
0.9703 ETH |
0.9657 ETH |
0.9735 ETH |
0.9700 ETH |
| 2022-07-23 |
0.9692 ETH |
29.0631 |
0.9735 ETH |
0.9660 ETH |
0.9735 ETH |
0.9722 ETH |
| 2022-07-22 |
0.9725 ETH |
147.3252 |
0.9793 ETH |
0.9700 ETH |
0.9799 ETH |
0.9700 ETH |
| 2022-07-21 |
0.9750 ETH |
97.3494 |
0.9704 ETH |
0.9675 ETH |
0.9823 ETH |
0.9793 ETH |
| 2022-07-20 |
0.9753 ETH |
106.9659 |
0.9751 ETH |
0.9670 ETH |
0.9820 ETH |
0.9704 ETH |
| 2022-07-19 |
0.9636 ETH |
444.6909 |
0.9717 ETH |
0.9575 ETH |
0.9798 ETH |
0.9751 ETH |
| 2022-07-18 |
0.9789 ETH |
154.2353 |
0.9718 ETH |
0.9718 ETH |
0.9839 ETH |
0.9764 ETH |
| 2022-07-17 |
0.9722 ETH |
40.6473 |
0.9745 ETH |
0.9707 ETH |
0.9768 ETH |
0.9717 ETH |
| 2022-07-16 |
0.9748 ETH |
67.1532 |
0.9747 ETH |
0.9745 ETH |
0.9787 ETH |
0.9745 ETH |
| 2022-07-15 |
0.9753 ETH |
16.5567 |
0.9736 ETH |
0.9726 ETH |
0.9795 ETH |
0.9747 ETH |
| 2022-07-14 |
0.9751 ETH |
21.4347 |
0.9795 ETH |
0.9730 ETH |
0.9798 ETH |
0.9737 ETH |
| 2022-07-13 |
0.9774 ETH |
82.7663 |
0.9740 ETH |
0.9726 ETH |
0.9799 ETH |
0.9756 ETH |
| 2022-07-12 |
0.9734 ETH |
30.1714 |
0.9744 ETH |
0.9674 ETH |
0.9748 ETH |
0.9724 ETH |
| 2022-07-11 |
0.9734 ETH |
58.6120 |
0.9709 ETH |
0.9623 ETH |
0.9765 ETH |
0.9672 ETH |
| 2022-07-10 |
0.9656 ETH |
97.3034 |
0.9626 ETH |
0.9608 ETH |
0.9764 ETH |
0.9710 ETH |
| 2022-07-09 |
0.9627 ETH |
124.2403 |
0.9627 ETH |
0.9625 ETH |
0.9700 ETH |
0.9625 ETH |
| 2022-07-08 |
0.9631 ETH |
37.0728 |
0.9639 ETH |
0.9621 ETH |
0.9723 ETH |
0.9627 ETH |
| 2022-07-07 |
0.9615 ETH |
410.1438 |
0.9599 ETH |
0.9516 ETH |
0.9785 ETH |
0.9641 ETH |
| 2022-07-06 |
0.9596 ETH |
1,496.5007 |
0.9785 ETH |
0.9499 ETH |
0.9800 ETH |
0.9591 ETH |
| 2022-07-05 |
0.9759 ETH |
18.6880 |
0.9758 ETH |
0.9744 ETH |
0.9794 ETH |
0.9752 ETH |
| 2022-07-04 |
0.9737 ETH |
44.1799 |
0.9759 ETH |
0.9700 ETH |
0.9760 ETH |
0.9741 ETH |
| 2022-07-03 |
0.9761 ETH |
12.1234 |
0.9700 ETH |
0.9700 ETH |
0.9785 ETH |
0.9705 ETH |
| 2022-07-02 |
0.9700 ETH |
61.8027 |
0.9704 ETH |
0.9700 ETH |
0.9780 ETH |
0.9700 ETH |
| 2022-07-01 |
0.9706 ETH |
39.8769 |
0.9671 ETH |
0.9655 ETH |
0.9780 ETH |
0.9780 ETH |
| 2022-06-30 |
0.9749 ETH |
318.7970 |
0.9789 ETH |
0.9653 ETH |
0.9821 ETH |
0.9654 ETH |
| 2022-06-29 |
0.9766 ETH |
37.8196 |
0.9785 ETH |
0.9760 ETH |
0.9790 ETH |
0.9763 ETH |
| 2022-06-28 |
0.9767 ETH |
13.8967 |
0.9789 ETH |
0.9763 ETH |
0.9790 ETH |
0.9785 ETH |
| 2022-06-27 |
0.9775 ETH |
31.9677 |
0.9781 ETH |
0.9761 ETH |
0.9796 ETH |
0.9790 ETH |
| 2022-06-26 |
0.9795 ETH |
367.1465 |
0.9729 ETH |
0.9728 ETH |
0.9800 ETH |
0.9781 ETH |