Identifier on Kraken: ETH2.SETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-03 |
0.9933 ETH |
169.8029 |
0.9910 ETH |
0.9891 ETH |
0.9969 ETH |
0.9921 ETH |
| 2022-10-02 |
0.9894 ETH |
1,061.7922 |
0.9919 ETH |
0.9883 ETH |
0.9946 ETH |
0.9908 ETH |
| 2022-10-01 |
0.9941 ETH |
315.4420 |
0.9950 ETH |
0.9867 ETH |
0.9954 ETH |
0.9890 ETH |
| 2022-09-30 |
0.9933 ETH |
1,674.5009 |
0.9849 ETH |
0.9847 ETH |
0.9955 ETH |
0.9950 ETH |
| 2022-09-29 |
0.9854 ETH |
138.2495 |
0.9847 ETH |
0.9846 ETH |
0.9867 ETH |
0.9848 ETH |
| 2022-09-28 |
0.9831 ETH |
321.7904 |
0.9899 ETH |
0.9766 ETH |
0.9899 ETH |
0.9846 ETH |
| 2022-09-27 |
0.9916 ETH |
730.7480 |
0.9899 ETH |
0.9802 ETH |
0.9947 ETH |
0.9859 ETH |
| 2022-09-26 |
0.9824 ETH |
941.1789 |
0.9732 ETH |
0.9731 ETH |
0.9925 ETH |
0.9802 ETH |
| 2022-09-25 |
0.9732 ETH |
73.6469 |
0.9732 ETH |
0.9731 ETH |
0.9765 ETH |
0.9732 ETH |
| 2022-09-24 |
0.9739 ETH |
216.3464 |
0.9760 ETH |
0.9731 ETH |
0.9790 ETH |
0.9771 ETH |
| 2022-09-23 |
0.9782 ETH |
241.1574 |
0.9729 ETH |
0.9729 ETH |
0.9799 ETH |
0.9760 ETH |
| 2022-09-22 |
0.9729 ETH |
280.0296 |
0.9730 ETH |
0.9729 ETH |
0.9746 ETH |
0.9746 ETH |
| 2022-09-21 |
0.9721 ETH |
118.9179 |
0.9741 ETH |
0.9710 ETH |
0.9750 ETH |
0.9729 ETH |
| 2022-09-20 |
0.9744 ETH |
64.1585 |
0.9729 ETH |
0.9729 ETH |
0.9775 ETH |
0.9741 ETH |
| 2022-09-19 |
0.9733 ETH |
256.5913 |
0.9745 ETH |
0.9728 ETH |
0.9775 ETH |
0.9728 ETH |
| 2022-09-18 |
0.9755 ETH |
188.7329 |
0.9754 ETH |
0.9750 ETH |
0.9784 ETH |
0.9750 ETH |
| 2022-09-17 |
0.9760 ETH |
79.7484 |
0.9762 ETH |
0.9746 ETH |
0.9778 ETH |
0.9754 ETH |
| 2022-09-16 |
0.9754 ETH |
165.6950 |
0.9721 ETH |
0.9716 ETH |
0.9785 ETH |
0.9752 ETH |
| 2022-09-15 |
0.9719 ETH |
222.5606 |
0.9670 ETH |
0.9641 ETH |
0.9785 ETH |
0.9721 ETH |
| 2022-09-14 |
0.9693 ETH |
138.6067 |
0.9692 ETH |
0.9680 ETH |
0.9737 ETH |
0.9680 ETH |
| 2022-09-13 |
0.9673 ETH |
172.0062 |
0.9665 ETH |
0.9643 ETH |
0.9739 ETH |
0.9680 ETH |
| 2022-09-12 |
0.9671 ETH |
30.4271 |
0.9691 ETH |
0.9665 ETH |
0.9692 ETH |
0.9666 ETH |
| 2022-09-11 |
0.9656 ETH |
53.4918 |
0.9651 ETH |
0.9647 ETH |
0.9728 ETH |
0.9668 ETH |
| 2022-09-10 |
0.9707 ETH |
55.6864 |
0.9694 ETH |
0.9659 ETH |
0.9739 ETH |
0.9662 ETH |
| 2022-09-09 |
0.9694 ETH |
1,979.7590 |
0.9622 ETH |
0.9617 ETH |
0.9701 ETH |
0.9694 ETH |
| 2022-09-08 |
0.9619 ETH |
96.8194 |
0.9602 ETH |
0.9602 ETH |
0.9674 ETH |
0.9652 ETH |
| 2022-09-07 |
0.9635 ETH |
436.3885 |
0.9661 ETH |
0.9601 ETH |
0.9697 ETH |
0.9627 ETH |
| 2022-09-06 |
0.9607 ETH |
333.9545 |
0.9644 ETH |
0.9600 ETH |
0.9686 ETH |
0.9601 ETH |
| 2022-09-05 |
0.9617 ETH |
378.9260 |
0.9710 ETH |
0.9600 ETH |
0.9727 ETH |
0.9644 ETH |
| 2022-09-04 |
0.9703 ETH |
74.5394 |
0.9712 ETH |
0.9665 ETH |
0.9739 ETH |
0.9710 ETH |
| 2022-09-03 |
0.9728 ETH |
7.8937 |
0.9743 ETH |
0.9710 ETH |
0.9744 ETH |
0.9740 ETH |
| 2022-09-02 |
0.9744 ETH |
67.0051 |
0.9748 ETH |
0.9743 ETH |
0.9779 ETH |
0.9744 ETH |
| 2022-09-01 |
0.9757 ETH |
39.6904 |
0.9744 ETH |
0.9744 ETH |
0.9791 ETH |
0.9787 ETH |
| 2022-08-31 |
0.9745 ETH |
6.6473 |
0.9745 ETH |
0.9743 ETH |
0.9772 ETH |
0.9750 ETH |
| 2022-08-30 |
0.9789 ETH |
366.9415 |
0.9632 ETH |
0.9632 ETH |
0.9835 ETH |
0.9770 ETH |
| 2022-08-29 |
0.9705 ETH |
250.7161 |
0.9739 ETH |
0.9631 ETH |
0.9788 ETH |
0.9631 ETH |
| 2022-08-28 |
0.9750 ETH |
153.5798 |
0.9763 ETH |
0.9739 ETH |
0.9798 ETH |
0.9739 ETH |
| 2022-08-27 |
0.9798 ETH |
93.8632 |
0.9800 ETH |
0.9763 ETH |
0.9825 ETH |
0.9798 ETH |
| 2022-08-26 |
0.9800 ETH |
70.6924 |
0.9832 ETH |
0.9800 ETH |
0.9832 ETH |
0.9800 ETH |
| 2022-08-25 |
0.9823 ETH |
12.4362 |
0.9802 ETH |
0.9802 ETH |
0.9835 ETH |
0.9832 ETH |
| 2022-08-24 |
0.9807 ETH |
24.0306 |
0.9814 ETH |
0.9800 ETH |
0.9831 ETH |
0.9831 ETH |
| 2022-08-23 |
0.9811 ETH |
12.7187 |
0.9810 ETH |
0.9810 ETH |
0.9819 ETH |
0.9814 ETH |
| 2022-08-22 |
0.9788 ETH |
61.8598 |
0.9783 ETH |
0.9780 ETH |
0.9819 ETH |
0.9819 ETH |
| 2022-08-21 |
0.9783 ETH |
8.8139 |
0.9763 ETH |
0.9763 ETH |
0.9798 ETH |
0.9798 ETH |
| 2022-08-20 |
0.9758 ETH |
74.1280 |
0.9778 ETH |
0.9752 ETH |
0.9779 ETH |
0.9776 ETH |
| 2022-08-19 |
0.9800 ETH |
285.7294 |
0.9765 ETH |
0.9750 ETH |
0.9843 ETH |
0.9756 ETH |
| 2022-08-18 |
0.9751 ETH |
57.1216 |
0.9742 ETH |
0.9736 ETH |
0.9779 ETH |
0.9750 ETH |
| 2022-08-17 |
0.9743 ETH |
97.1851 |
0.9746 ETH |
0.9737 ETH |
0.9779 ETH |
0.9741 ETH |
| 2022-08-16 |
0.9754 ETH |
56.1605 |
0.9759 ETH |
0.9744 ETH |
0.9781 ETH |
0.9746 ETH |
| 2022-08-15 |
0.9799 ETH |
163.4639 |
0.9758 ETH |
0.9741 ETH |
0.9809 ETH |
0.9759 ETH |