Identifier on Kraken: BATJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-02 |
39.7500 JPY |
8,266.4961 BAT |
41.8100 JPY |
38.9600 JPY |
41.8100 JPY |
38.9600 JPY |
| 2023-03-01 |
40.5600 JPY |
4,564.3885 BAT |
40.6400 JPY |
40.5200 JPY |
40.6400 JPY |
40.5400 JPY |
| 2023-02-28 |
40.2900 JPY |
2,063.1635 BAT |
40.2100 JPY |
40.2100 JPY |
40.6600 JPY |
40.6600 JPY |
| 2023-02-27 |
0.0000 JPY |
0.0000 BAT |
40.7100 JPY |
40.7100 JPY |
40.7100 JPY |
40.7100 JPY |
| 2023-02-26 |
40.7100 JPY |
105.0091 BAT |
40.7100 JPY |
40.7100 JPY |
40.7100 JPY |
40.7100 JPY |
| 2023-02-25 |
0.0000 JPY |
0.0000 BAT |
43.1400 JPY |
43.1400 JPY |
43.1400 JPY |
43.1400 JPY |
| 2023-02-24 |
0.0000 JPY |
0.0000 BAT |
43.1400 JPY |
43.1400 JPY |
43.1400 JPY |
43.1400 JPY |
| 2023-02-23 |
43.1400 JPY |
1,897.6612 BAT |
43.1400 JPY |
43.1400 JPY |
43.1400 JPY |
43.1400 JPY |
| 2023-02-22 |
43.0400 JPY |
3,582.5336 BAT |
41.8700 JPY |
41.8700 JPY |
43.6000 JPY |
43.6000 JPY |
| 2023-02-21 |
42.1400 JPY |
2,217.3261 BAT |
42.8200 JPY |
42.0100 JPY |
42.8200 JPY |
42.0100 JPY |
| 2023-02-20 |
0.0000 JPY |
0.0000 BAT |
41.3100 JPY |
41.3100 JPY |
41.3100 JPY |
41.3100 JPY |
| 2023-02-19 |
0.0000 JPY |
0.0000 BAT |
41.3100 JPY |
41.3100 JPY |
41.3100 JPY |
41.3100 JPY |
| 2023-02-18 |
41.3500 JPY |
3,027.1566 BAT |
41.3800 JPY |
41.3100 JPY |
41.3800 JPY |
41.3100 JPY |
| 2023-02-17 |
0.0000 JPY |
0.0000 BAT |
42.1400 JPY |
42.1400 JPY |
42.1400 JPY |
42.1400 JPY |
| 2023-02-16 |
42.0300 JPY |
3,698.6570 BAT |
41.9400 JPY |
41.9400 JPY |
42.1400 JPY |
42.1400 JPY |
| 2023-02-15 |
40.1200 JPY |
592.9768 BAT |
40.1200 JPY |
40.1200 JPY |
40.1200 JPY |
40.1200 JPY |
| 2023-02-14 |
38.0600 JPY |
1,185.3651 BAT |
38.0600 JPY |
38.0600 JPY |
38.0600 JPY |
38.0600 JPY |
| 2023-02-13 |
37.3500 JPY |
778.2037 BAT |
37.3500 JPY |
37.3500 JPY |
37.3500 JPY |
37.3500 JPY |
| 2023-02-12 |
36.5000 JPY |
213.5542 BAT |
36.5000 JPY |
36.5000 JPY |
36.5000 JPY |
36.5000 JPY |
| 2023-02-11 |
35.7900 JPY |
340.0297 BAT |
35.7900 JPY |
35.7900 JPY |
35.7900 JPY |
35.7900 JPY |
| 2023-02-10 |
35.3700 JPY |
1,052.1720 BAT |
35.3700 JPY |
35.3700 JPY |
35.3700 JPY |
35.3700 JPY |
| 2023-02-09 |
38.4200 JPY |
2,352.0679 BAT |
37.8300 JPY |
37.8300 JPY |
38.5400 JPY |
38.5400 JPY |
| 2023-02-08 |
39.6000 JPY |
1,822.0249 BAT |
39.6000 JPY |
39.6000 JPY |
39.6000 JPY |
39.6000 JPY |
| 2023-02-07 |
37.8400 JPY |
4,021.3800 BAT |
37.8700 JPY |
37.8200 JPY |
37.8700 JPY |
37.8500 JPY |
| 2023-02-06 |
37.4600 JPY |
4,668.3239 BAT |
37.4100 JPY |
37.4100 JPY |
37.5200 JPY |
37.5200 JPY |
| 2023-02-05 |
36.7800 JPY |
18,993.6205 BAT |
40.4800 JPY |
36.4000 JPY |
40.4800 JPY |
36.5500 JPY |
| 2023-02-04 |
37.2400 JPY |
206.8354 BAT |
37.2400 JPY |
37.2400 JPY |
37.2400 JPY |
37.2400 JPY |
| 2023-02-03 |
0.0000 JPY |
0.0000 BAT |
34.4600 JPY |
34.4600 JPY |
34.4600 JPY |
34.4600 JPY |
| 2023-02-02 |
0.0000 JPY |
0.0000 BAT |
34.4600 JPY |
34.4600 JPY |
34.4600 JPY |
34.4600 JPY |
| 2023-02-01 |
33.7500 JPY |
2,113.1240 BAT |
33.4800 JPY |
33.4800 JPY |
34.4600 JPY |
34.4600 JPY |
| 2023-01-31 |
32.4000 JPY |
25,340.6685 BAT |
32.3800 JPY |
32.0200 JPY |
32.5300 JPY |
32.3100 JPY |
| 2023-01-30 |
35.0300 JPY |
1,973.4954 BAT |
35.1600 JPY |
33.0000 JPY |
35.1600 JPY |
33.0000 JPY |
| 2023-01-29 |
35.1000 JPY |
2,385.8193 BAT |
35.5900 JPY |
35.0900 JPY |
35.5900 JPY |
35.0900 JPY |
| 2023-01-28 |
0.0000 JPY |
0.0000 BAT |
33.9300 JPY |
33.9300 JPY |
33.9300 JPY |
33.9300 JPY |
| 2023-01-27 |
0.0000 JPY |
0.0000 BAT |
33.9300 JPY |
33.9300 JPY |
33.9300 JPY |
33.9300 JPY |
| 2023-01-26 |
0.0000 JPY |
0.0000 BAT |
31.7100 JPY |
31.7100 JPY |
31.7100 JPY |
31.7100 JPY |
| 2023-01-25 |
31.7100 JPY |
469.2495 BAT |
31.7100 JPY |
31.7100 JPY |
31.7100 JPY |
31.7100 JPY |
| 2023-01-24 |
33.9800 JPY |
1,559.8721 BAT |
33.7700 JPY |
33.7700 JPY |
34.0200 JPY |
33.8600 JPY |
| 2023-01-23 |
33.8500 JPY |
60.0000 BAT |
33.9700 JPY |
33.7400 JPY |
33.9700 JPY |
33.7400 JPY |
| 2023-01-22 |
31.9800 JPY |
122.4505 BAT |
31.9800 JPY |
31.9800 JPY |
31.9800 JPY |
31.9800 JPY |
| 2023-01-21 |
32.9100 JPY |
7,696.5001 BAT |
32.9100 JPY |
32.9100 JPY |
32.9100 JPY |
32.9100 JPY |
| 2023-01-20 |
30.9100 JPY |
123.7771 BAT |
30.9100 JPY |
30.9100 JPY |
30.9100 JPY |
30.9100 JPY |
| 2023-01-19 |
30.7900 JPY |
1,585.6016 BAT |
28.5300 JPY |
28.5300 JPY |
31.7100 JPY |
29.7900 JPY |
| 2023-01-18 |
29.7300 JPY |
3,582.2491 BAT |
29.9600 JPY |
28.7900 JPY |
30.3800 JPY |
28.7900 JPY |
| 2023-01-17 |
0.0000 JPY |
0.0000 BAT |
28.8400 JPY |
28.8400 JPY |
28.8400 JPY |
28.8400 JPY |
| 2023-01-16 |
0.0000 JPY |
0.0000 BAT |
28.8400 JPY |
28.8400 JPY |
28.8400 JPY |
28.8400 JPY |
| 2023-01-15 |
0.0000 JPY |
0.0000 BAT |
28.8400 JPY |
28.8400 JPY |
28.8400 JPY |
28.8400 JPY |
| 2023-01-14 |
28.5900 JPY |
4,724.2284 BAT |
28.4300 JPY |
28.2500 JPY |
28.9400 JPY |
28.8400 JPY |
| 2023-01-13 |
26.5600 JPY |
52,374.7623 BAT |
26.6200 JPY |
26.3700 JPY |
27.4000 JPY |
27.4000 JPY |
| 2023-01-12 |
26.3900 JPY |
12,414.4712 BAT |
26.5600 JPY |
25.8300 JPY |
26.6700 JPY |
26.3200 JPY |