Identifier on Kraken: BATJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-15 |
0.0000 JPY |
0.0000 BAT |
35.1900 JPY |
35.1900 JPY |
35.1900 JPY |
35.1900 JPY |
| 2024-02-14 |
0.0000 JPY |
0.0000 BAT |
35.1900 JPY |
35.1900 JPY |
35.1900 JPY |
35.1900 JPY |
| 2024-02-13 |
35.1900 JPY |
775.0435 BAT |
35.1900 JPY |
35.1900 JPY |
35.1900 JPY |
35.1900 JPY |
| 2024-02-12 |
0.0000 JPY |
0.0000 BAT |
33.6400 JPY |
33.6400 JPY |
33.6400 JPY |
33.6400 JPY |
| 2024-02-11 |
0.0000 JPY |
0.0000 BAT |
33.6400 JPY |
33.6400 JPY |
33.6400 JPY |
33.6400 JPY |
| 2024-02-10 |
0.0000 JPY |
0.0000 BAT |
33.6400 JPY |
33.6400 JPY |
33.6400 JPY |
33.6400 JPY |
| 2024-02-09 |
33.6400 JPY |
1,042.9320 BAT |
33.6400 JPY |
33.6400 JPY |
33.6400 JPY |
33.6400 JPY |
| 2024-02-08 |
0.0000 JPY |
0.0000 BAT |
32.7800 JPY |
32.7800 JPY |
32.7800 JPY |
32.7800 JPY |
| 2024-02-07 |
0.0000 JPY |
0.0000 BAT |
32.7800 JPY |
32.7800 JPY |
32.7800 JPY |
32.7800 JPY |
| 2024-02-06 |
0.0000 JPY |
0.0000 BAT |
32.7800 JPY |
32.7800 JPY |
32.7800 JPY |
32.7800 JPY |
| 2024-02-05 |
0.0000 JPY |
0.0000 BAT |
32.7800 JPY |
32.7800 JPY |
32.7800 JPY |
32.7800 JPY |
| 2024-02-04 |
0.0000 JPY |
0.0000 BAT |
32.7800 JPY |
32.7800 JPY |
32.7800 JPY |
32.7800 JPY |
| 2024-02-03 |
32.8000 JPY |
2,268.2341 BAT |
32.8100 JPY |
32.7800 JPY |
32.8100 JPY |
32.7800 JPY |
| 2024-02-02 |
0.0000 JPY |
0.0000 BAT |
34.3700 JPY |
34.3700 JPY |
34.3700 JPY |
34.3700 JPY |
| 2024-02-01 |
0.0000 JPY |
0.0000 BAT |
34.3700 JPY |
34.3700 JPY |
34.3700 JPY |
34.3700 JPY |
| 2024-01-31 |
0.0000 JPY |
0.0000 BAT |
34.3700 JPY |
34.3700 JPY |
34.3700 JPY |
34.3700 JPY |
| 2024-01-30 |
0.0000 JPY |
0.0000 BAT |
34.3700 JPY |
34.3700 JPY |
34.3700 JPY |
34.3700 JPY |
| 2024-01-29 |
0.0000 JPY |
0.0000 BAT |
34.3700 JPY |
34.3700 JPY |
34.3700 JPY |
34.3700 JPY |
| 2024-01-28 |
0.0000 JPY |
0.0000 BAT |
34.3700 JPY |
34.3700 JPY |
34.3700 JPY |
34.3700 JPY |
| 2024-01-27 |
0.0000 JPY |
0.0000 BAT |
34.3700 JPY |
34.3700 JPY |
34.3700 JPY |
34.3700 JPY |
| 2024-01-26 |
0.0000 JPY |
0.0000 BAT |
34.3700 JPY |
34.3700 JPY |
34.3700 JPY |
34.3700 JPY |
| 2024-01-25 |
0.0000 JPY |
0.0000 BAT |
34.3700 JPY |
34.3700 JPY |
34.3700 JPY |
34.3700 JPY |
| 2024-01-24 |
0.0000 JPY |
0.0000 BAT |
34.3700 JPY |
34.3700 JPY |
34.3700 JPY |
34.3700 JPY |
| 2024-01-23 |
0.0000 JPY |
0.0000 BAT |
34.3700 JPY |
34.3700 JPY |
34.3700 JPY |
34.3700 JPY |
| 2024-01-22 |
0.0000 JPY |
0.0000 BAT |
34.3700 JPY |
34.3700 JPY |
34.3700 JPY |
34.3700 JPY |
| 2024-01-21 |
0.0000 JPY |
0.0000 BAT |
34.3700 JPY |
34.3700 JPY |
34.3700 JPY |
34.3700 JPY |
| 2024-01-20 |
0.0000 JPY |
0.0000 BAT |
34.3700 JPY |
34.3700 JPY |
34.3700 JPY |
34.3700 JPY |
| 2024-01-19 |
0.0000 JPY |
0.0000 BAT |
34.3700 JPY |
34.3700 JPY |
34.3700 JPY |
34.3700 JPY |
| 2024-01-18 |
0.0000 JPY |
0.0000 BAT |
34.3700 JPY |
34.3700 JPY |
34.3700 JPY |
34.3700 JPY |
| 2024-01-17 |
0.0000 JPY |
0.0000 BAT |
34.3700 JPY |
34.3700 JPY |
34.3700 JPY |
34.3700 JPY |
| 2024-01-16 |
0.0000 JPY |
0.0000 BAT |
34.3700 JPY |
34.3700 JPY |
34.3700 JPY |
34.3700 JPY |
| 2024-01-15 |
34.7300 JPY |
3,566.4024 BAT |
34.7400 JPY |
34.3700 JPY |
34.7400 JPY |
34.3700 JPY |
| 2024-01-14 |
0.0000 JPY |
0.0000 BAT |
35.7100 JPY |
35.7100 JPY |
35.7100 JPY |
35.7100 JPY |
| 2024-01-13 |
35.8500 JPY |
158.6656 BAT |
35.9900 JPY |
35.7100 JPY |
35.9900 JPY |
35.7100 JPY |
| 2024-01-12 |
35.8100 JPY |
2,965.8132 BAT |
36.0800 JPY |
34.4600 JPY |
36.0800 JPY |
34.4600 JPY |
| 2024-01-11 |
35.8700 JPY |
463.5788 BAT |
35.8700 JPY |
35.8700 JPY |
35.8700 JPY |
35.8700 JPY |
| 2024-01-10 |
33.6500 JPY |
705.6523 BAT |
33.6500 JPY |
33.6500 JPY |
33.6500 JPY |
33.6500 JPY |
| 2024-01-09 |
34.9100 JPY |
116.8479 BAT |
34.9100 JPY |
34.9100 JPY |
34.9100 JPY |
34.9100 JPY |
| 2024-01-08 |
32.0500 JPY |
834.1403 BAT |
32.2700 JPY |
32.0400 JPY |
32.2700 JPY |
32.0400 JPY |
| 2024-01-07 |
35.2100 JPY |
45.2744 BAT |
35.2100 JPY |
35.2100 JPY |
35.2100 JPY |
35.2100 JPY |
| 2024-01-06 |
33.9800 JPY |
30.0000 BAT |
33.9800 JPY |
33.9800 JPY |
33.9800 JPY |
33.9800 JPY |
| 2024-01-05 |
0.0000 JPY |
0.0000 BAT |
35.8400 JPY |
35.8400 JPY |
35.8400 JPY |
35.8400 JPY |
| 2024-01-04 |
35.8400 JPY |
600.7282 BAT |
35.9900 JPY |
35.8400 JPY |
35.9900 JPY |
35.8400 JPY |
| 2024-01-03 |
36.8800 JPY |
1,590.1734 BAT |
38.2200 JPY |
32.6600 JPY |
40.1500 JPY |
32.6600 JPY |
| 2024-01-02 |
0.0000 JPY |
0.0000 BAT |
36.3400 JPY |
36.3400 JPY |
36.3400 JPY |
36.3400 JPY |
| 2024-01-01 |
0.0000 JPY |
0.0000 BAT |
36.3400 JPY |
36.3400 JPY |
36.3400 JPY |
36.3400 JPY |
| 2023-12-31 |
36.5500 JPY |
5,747.8554 BAT |
36.8400 JPY |
36.3400 JPY |
36.8400 JPY |
36.3400 JPY |
| 2023-12-30 |
0.0000 JPY |
0.0000 BAT |
36.5500 JPY |
36.5500 JPY |
36.5500 JPY |
36.5500 JPY |
| 2023-12-29 |
0.0000 JPY |
0.0000 BAT |
36.5500 JPY |
36.5500 JPY |
36.5500 JPY |
36.5500 JPY |
| 2023-12-28 |
36.5500 JPY |
1,747.2744 BAT |
36.5500 JPY |
36.5500 JPY |
36.5500 JPY |
36.5500 JPY |