Identifier on Kraken: BATJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-22 |
31.0800 JPY |
262,022.9528 BAT |
31.2700 JPY |
29.9600 JPY |
31.9500 JPY |
31.7400 JPY |
| 2022-11-21 |
31.0200 JPY |
221,321.1866 BAT |
30.8200 JPY |
30.5300 JPY |
31.4900 JPY |
31.0300 JPY |
| 2022-11-20 |
30.8000 JPY |
11,177.4217 BAT |
32.9600 JPY |
30.7400 JPY |
32.9600 JPY |
30.7400 JPY |
| 2022-11-19 |
31.2800 JPY |
81,013.3219 BAT |
31.1600 JPY |
31.0500 JPY |
31.5600 JPY |
31.3500 JPY |
| 2022-11-18 |
31.5300 JPY |
8,407.5523 BAT |
31.5100 JPY |
31.4000 JPY |
31.6400 JPY |
31.6400 JPY |
| 2022-11-17 |
31.0600 JPY |
8,471.5989 BAT |
31.4200 JPY |
30.9700 JPY |
31.4200 JPY |
31.3200 JPY |
| 2022-11-16 |
32.2900 JPY |
2,152.1280 BAT |
32.2900 JPY |
32.2900 JPY |
32.3000 JPY |
32.3000 JPY |
| 2022-11-15 |
32.0600 JPY |
5,232.7698 BAT |
32.0600 JPY |
31.9800 JPY |
32.1200 JPY |
32.0000 JPY |
| 2022-11-14 |
30.2800 JPY |
2,940.4682 BAT |
30.0000 JPY |
29.5600 JPY |
31.1900 JPY |
30.9800 JPY |
| 2022-11-13 |
31.6300 JPY |
8,529.3023 BAT |
31.9800 JPY |
31.4400 JPY |
31.9800 JPY |
31.5600 JPY |
| 2022-11-12 |
34.2600 JPY |
366,310.6276 BAT |
34.7800 JPY |
33.0300 JPY |
34.7800 JPY |
33.2000 JPY |
| 2022-11-11 |
37.7700 JPY |
52,265.7094 BAT |
37.8000 JPY |
34.8500 JPY |
38.1600 JPY |
34.8500 JPY |
| 2022-11-10 |
36.6200 JPY |
12,130.4957 BAT |
34.0800 JPY |
34.0800 JPY |
38.1800 JPY |
38.1800 JPY |
| 2022-11-09 |
38.4400 JPY |
88,958.5040 BAT |
40.3600 JPY |
34.3900 JPY |
40.4500 JPY |
34.3900 JPY |
| 2022-11-08 |
43.4300 JPY |
9,172.4749 BAT |
45.4400 JPY |
37.3000 JPY |
45.7500 JPY |
37.3000 JPY |
| 2022-11-07 |
48.9000 JPY |
14,347.2349 BAT |
46.4900 JPY |
46.4900 JPY |
49.2300 JPY |
47.2400 JPY |
| 2022-11-06 |
48.1800 JPY |
18,853.9335 BAT |
48.4300 JPY |
47.5200 JPY |
48.4300 JPY |
47.5200 JPY |
| 2022-11-05 |
49.7300 JPY |
4,167.0359 BAT |
49.8100 JPY |
49.5100 JPY |
50.1000 JPY |
49.5100 JPY |
| 2022-11-04 |
48.3800 JPY |
6,373.1783 BAT |
48.3100 JPY |
47.3600 JPY |
49.0600 JPY |
48.7900 JPY |
| 2022-11-03 |
49.5700 JPY |
46,965.7367 BAT |
48.5300 JPY |
48.5300 JPY |
51.4500 JPY |
48.6100 JPY |
| 2022-11-02 |
48.3100 JPY |
48,834.6753 BAT |
48.5400 JPY |
48.2500 JPY |
48.5400 JPY |
48.2500 JPY |
| 2022-11-01 |
44.6700 JPY |
1,119.3195 BAT |
44.6700 JPY |
44.6700 JPY |
44.6700 JPY |
44.6700 JPY |
| 2022-10-31 |
0.0000 JPY |
0.0000 BAT |
44.8700 JPY |
44.8700 JPY |
44.8700 JPY |
44.8700 JPY |
| 2022-10-30 |
0.0000 JPY |
0.0000 BAT |
44.8700 JPY |
44.8700 JPY |
44.8700 JPY |
44.8700 JPY |
| 2022-10-29 |
44.8200 JPY |
1,753.8424 BAT |
43.1100 JPY |
43.1100 JPY |
45.5400 JPY |
44.8700 JPY |
| 2022-10-28 |
41.7900 JPY |
1,812.9152 BAT |
41.6200 JPY |
41.6200 JPY |
42.8300 JPY |
42.8300 JPY |
| 2022-10-27 |
42.5500 JPY |
1,247.6239 BAT |
43.2900 JPY |
41.6200 JPY |
43.2900 JPY |
41.6200 JPY |
| 2022-10-26 |
42.9200 JPY |
114.1701 BAT |
42.9200 JPY |
42.9200 JPY |
42.9200 JPY |
42.9200 JPY |
| 2022-10-25 |
43.0200 JPY |
97,721.5010 BAT |
42.0700 JPY |
42.0700 JPY |
43.1700 JPY |
42.2700 JPY |
| 2022-10-24 |
42.0400 JPY |
43.0602 BAT |
42.0400 JPY |
42.0400 JPY |
42.0400 JPY |
42.0400 JPY |
| 2022-10-23 |
40.6100 JPY |
31,677.0874 BAT |
40.8400 JPY |
40.3200 JPY |
40.9400 JPY |
40.9400 JPY |
| 2022-10-22 |
40.8300 JPY |
3,984.9480 BAT |
40.8400 JPY |
40.8300 JPY |
40.8400 JPY |
40.8300 JPY |
| 2022-10-21 |
41.1600 JPY |
52,606.3838 BAT |
39.9700 JPY |
39.9700 JPY |
41.5400 JPY |
41.2500 JPY |
| 2022-10-20 |
41.2500 JPY |
2,687.9890 BAT |
41.0100 JPY |
40.6700 JPY |
41.8500 JPY |
41.2100 JPY |
| 2022-10-19 |
41.9700 JPY |
2,030.0463 BAT |
41.9700 JPY |
41.9700 JPY |
41.9700 JPY |
41.9700 JPY |
| 2022-10-18 |
0.0000 JPY |
0.0000 BAT |
43.0400 JPY |
43.0400 JPY |
43.0400 JPY |
43.0400 JPY |
| 2022-10-17 |
0.0000 JPY |
0.0000 BAT |
43.0400 JPY |
43.0400 JPY |
43.0400 JPY |
43.0400 JPY |
| 2022-10-16 |
0.0000 JPY |
0.0000 BAT |
43.0400 JPY |
43.0400 JPY |
43.0400 JPY |
43.0400 JPY |
| 2022-10-15 |
0.0000 JPY |
0.0000 BAT |
43.0400 JPY |
43.0400 JPY |
43.0400 JPY |
43.0400 JPY |
| 2022-10-14 |
0.0000 JPY |
0.0000 BAT |
43.0400 JPY |
43.0400 JPY |
43.0400 JPY |
43.0400 JPY |
| 2022-10-13 |
41.1400 JPY |
13,863.9596 BAT |
40.8500 JPY |
39.9800 JPY |
43.0400 JPY |
43.0400 JPY |
| 2022-10-12 |
41.6400 JPY |
20.0000 BAT |
41.5100 JPY |
41.5100 JPY |
41.9200 JPY |
41.9200 JPY |
| 2022-10-11 |
41.3400 JPY |
5.0000 BAT |
41.3400 JPY |
41.3400 JPY |
41.3400 JPY |
41.3400 JPY |
| 2022-10-10 |
0.0000 JPY |
0.0000 BAT |
44.3800 JPY |
44.3800 JPY |
44.3800 JPY |
44.3800 JPY |
| 2022-10-09 |
0.0000 JPY |
0.0000 BAT |
44.3800 JPY |
44.3800 JPY |
44.3800 JPY |
44.3800 JPY |
| 2022-10-08 |
0.0000 JPY |
0.0000 BAT |
44.3800 JPY |
44.3800 JPY |
44.3800 JPY |
44.3800 JPY |
| 2022-10-07 |
0.0000 JPY |
0.0000 BAT |
44.3800 JPY |
44.3800 JPY |
44.3800 JPY |
44.3800 JPY |
| 2022-10-06 |
0.0000 JPY |
0.0000 BAT |
44.3800 JPY |
44.3800 JPY |
44.3800 JPY |
44.3800 JPY |
| 2022-10-05 |
0.0000 JPY |
0.0000 BAT |
44.3800 JPY |
44.3800 JPY |
44.3800 JPY |
44.3800 JPY |
| 2022-10-04 |
0.0000 JPY |
0.0000 BAT |
44.3800 JPY |
44.3800 JPY |
44.3800 JPY |
44.3800 JPY |