Identifier on Kraken: BATJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-21 |
0.0000 JPY |
0.0000 BAT |
34.0200 JPY |
34.0200 JPY |
34.0200 JPY |
34.0200 JPY |
| 2023-04-20 |
34.0200 JPY |
25.0000 BAT |
34.0200 JPY |
34.0200 JPY |
34.0200 JPY |
34.0200 JPY |
| 2023-04-19 |
36.4000 JPY |
207.3269 BAT |
36.4000 JPY |
36.4000 JPY |
36.4000 JPY |
36.4000 JPY |
| 2023-04-18 |
0.0000 JPY |
0.0000 BAT |
38.2700 JPY |
38.2700 JPY |
38.2700 JPY |
38.2700 JPY |
| 2023-04-17 |
0.0000 JPY |
0.0000 BAT |
38.2700 JPY |
38.2700 JPY |
38.2700 JPY |
38.2700 JPY |
| 2023-04-16 |
0.0000 JPY |
0.0000 BAT |
38.2700 JPY |
38.2700 JPY |
38.2700 JPY |
38.2700 JPY |
| 2023-04-15 |
0.0000 JPY |
0.0000 BAT |
38.2700 JPY |
38.2700 JPY |
38.2700 JPY |
38.2700 JPY |
| 2023-04-14 |
38.2700 JPY |
43.3375 BAT |
38.2700 JPY |
38.2700 JPY |
38.2700 JPY |
38.2700 JPY |
| 2023-04-13 |
37.0600 JPY |
2,035.2984 BAT |
37.0600 JPY |
37.0600 JPY |
37.0600 JPY |
37.0600 JPY |
| 2023-04-12 |
0.0000 JPY |
0.0000 BAT |
36.9900 JPY |
36.9900 JPY |
36.9900 JPY |
36.9900 JPY |
| 2023-04-11 |
0.0000 JPY |
0.0000 BAT |
36.9900 JPY |
36.9900 JPY |
36.9900 JPY |
36.9900 JPY |
| 2023-04-10 |
0.0000 JPY |
0.0000 BAT |
36.9900 JPY |
36.9900 JPY |
36.9900 JPY |
36.9900 JPY |
| 2023-04-09 |
0.0000 JPY |
0.0000 BAT |
36.9900 JPY |
36.9900 JPY |
36.9900 JPY |
36.9900 JPY |
| 2023-04-08 |
0.0000 JPY |
0.0000 BAT |
36.9900 JPY |
36.9900 JPY |
36.9900 JPY |
36.9900 JPY |
| 2023-04-07 |
0.0000 JPY |
0.0000 BAT |
36.9900 JPY |
36.9900 JPY |
36.9900 JPY |
36.9900 JPY |
| 2023-04-06 |
37.2700 JPY |
768.3295 BAT |
37.2400 JPY |
36.9900 JPY |
37.3500 JPY |
36.9900 JPY |
| 2023-04-05 |
0.0000 JPY |
0.0000 BAT |
35.3100 JPY |
35.3100 JPY |
35.3100 JPY |
35.3100 JPY |
| 2023-04-04 |
35.3000 JPY |
1,729.0719 BAT |
35.3100 JPY |
35.3000 JPY |
35.3100 JPY |
35.3100 JPY |
| 2023-04-03 |
0.0000 JPY |
0.0000 BAT |
32.6500 JPY |
32.6500 JPY |
32.6500 JPY |
32.6500 JPY |
| 2023-04-02 |
0.0000 JPY |
0.0000 BAT |
32.6500 JPY |
32.6500 JPY |
32.6500 JPY |
32.6500 JPY |
| 2023-04-01 |
0.0000 JPY |
0.0000 BAT |
32.6500 JPY |
32.6500 JPY |
32.6500 JPY |
32.6500 JPY |
| 2023-03-31 |
0.0000 JPY |
0.0000 BAT |
32.6500 JPY |
32.6500 JPY |
32.6500 JPY |
32.6500 JPY |
| 2023-03-30 |
33.1200 JPY |
26,785.2399 BAT |
33.2700 JPY |
32.6500 JPY |
33.2700 JPY |
32.6500 JPY |
| 2023-03-29 |
0.0000 JPY |
0.0000 BAT |
30.8100 JPY |
30.8100 JPY |
30.8100 JPY |
30.8100 JPY |
| 2023-03-28 |
0.0000 JPY |
0.0000 BAT |
30.8100 JPY |
30.8100 JPY |
30.8100 JPY |
30.8100 JPY |
| 2023-03-27 |
31.9400 JPY |
4,811.6608 BAT |
32.0200 JPY |
30.8100 JPY |
32.0200 JPY |
30.8100 JPY |
| 2023-03-26 |
33.4600 JPY |
2,913.3037 BAT |
32.0900 JPY |
32.0900 JPY |
33.6200 JPY |
33.6200 JPY |
| 2023-03-25 |
31.0600 JPY |
19,164.5064 BAT |
31.0300 JPY |
31.0300 JPY |
31.1000 JPY |
31.0400 JPY |
| 2023-03-24 |
32.1500 JPY |
54,013.2463 BAT |
32.9000 JPY |
31.5800 JPY |
32.9000 JPY |
31.6000 JPY |
| 2023-03-23 |
33.2200 JPY |
157,772.8330 BAT |
32.0000 JPY |
31.9600 JPY |
33.2800 JPY |
33.2400 JPY |
| 2023-03-22 |
32.7600 JPY |
39,133.5907 BAT |
32.6900 JPY |
31.8600 JPY |
33.1200 JPY |
31.8600 JPY |
| 2023-03-21 |
32.9500 JPY |
185.2597 BAT |
32.9500 JPY |
32.9500 JPY |
32.9500 JPY |
32.9500 JPY |
| 2023-03-20 |
32.2200 JPY |
462.2274 BAT |
32.2200 JPY |
32.2200 JPY |
32.2200 JPY |
32.2200 JPY |
| 2023-03-19 |
33.7500 JPY |
23.2489 BAT |
33.7500 JPY |
33.7500 JPY |
33.7500 JPY |
33.7500 JPY |
| 2023-03-18 |
34.4100 JPY |
92,795.1287 BAT |
34.2900 JPY |
33.1500 JPY |
34.7300 JPY |
33.1500 JPY |
| 2023-03-17 |
33.0400 JPY |
10,886.6051 BAT |
32.2500 JPY |
32.2500 JPY |
33.3300 JPY |
33.3100 JPY |
| 2023-03-16 |
31.0100 JPY |
3,669.0104 BAT |
31.0200 JPY |
31.0100 JPY |
31.0200 JPY |
31.0100 JPY |
| 2023-03-15 |
0.0000 JPY |
0.0000 BAT |
33.5300 JPY |
33.5300 JPY |
33.5300 JPY |
33.5300 JPY |
| 2023-03-14 |
32.9400 JPY |
1,080.0539 BAT |
32.3000 JPY |
32.3000 JPY |
33.5500 JPY |
33.5300 JPY |
| 2023-03-13 |
31.2300 JPY |
4,632.4581 BAT |
31.2500 JPY |
31.1800 JPY |
31.2500 JPY |
31.1800 JPY |
| 2023-03-12 |
28.1500 JPY |
7,533.8348 BAT |
28.0500 JPY |
27.9200 JPY |
28.2200 JPY |
27.9200 JPY |
| 2023-03-11 |
0.0000 JPY |
0.0000 BAT |
29.5700 JPY |
29.5700 JPY |
29.5700 JPY |
29.5700 JPY |
| 2023-03-10 |
29.5400 JPY |
14,158.5809 BAT |
29.8000 JPY |
29.5000 JPY |
29.8000 JPY |
29.5700 JPY |
| 2023-03-09 |
30.2100 JPY |
12,868.9731 BAT |
31.6400 JPY |
29.8000 JPY |
31.6400 JPY |
29.8000 JPY |
| 2023-03-08 |
33.5700 JPY |
10,437.6013 BAT |
34.3700 JPY |
33.1500 JPY |
34.3700 JPY |
33.1500 JPY |
| 2023-03-07 |
0.0000 JPY |
0.0000 BAT |
35.3400 JPY |
35.3400 JPY |
35.3400 JPY |
35.3400 JPY |
| 2023-03-06 |
35.3400 JPY |
173.4074 BAT |
35.3400 JPY |
35.3400 JPY |
35.3400 JPY |
35.3400 JPY |
| 2023-03-05 |
0.0000 JPY |
0.0000 BAT |
38.1600 JPY |
38.1600 JPY |
38.1600 JPY |
38.1600 JPY |
| 2023-03-04 |
0.0000 JPY |
0.0000 BAT |
38.1600 JPY |
38.1600 JPY |
38.1600 JPY |
38.1600 JPY |
| 2023-03-03 |
38.1600 JPY |
40.7998 BAT |
38.1600 JPY |
38.1600 JPY |
38.1600 JPY |
38.1600 JPY |