Crypto exchange Kraken

Market Basic Attention Token (BAT) / JPY

Identifier on Kraken: BATJPY
12...89101112...1617
Date Price Volume Open Low High Close
2023-01-04 23.1000 JPY 49,530.9022 BAT 23.0100 JPY 22.9400 JPY 23.4500 JPY 23.4300 JPY
2023-01-03 22.5400 JPY 3,473.0759 BAT 22.5900 JPY 22.5400 JPY 22.5900 JPY 22.5500 JPY
2023-01-02 22.4900 JPY 79.1539 BAT 22.4000 JPY 22.4000 JPY 22.7800 JPY 22.7800 JPY
2023-01-01 0.0000 JPY 0.0000 BAT 21.9700 JPY 21.9700 JPY 21.9700 JPY 21.9700 JPY
2022-12-31 21.9700 JPY 20.0000 BAT 21.9700 JPY 21.9700 JPY 21.9700 JPY 21.9700 JPY
2022-12-30 0.0000 JPY 0.0000 BAT 21.9700 JPY 21.9700 JPY 21.9700 JPY 21.9700 JPY
2022-12-29 22.3500 JPY 3,609.6899 BAT 22.4100 JPY 22.0000 JPY 22.4300 JPY 22.0000 JPY
2022-12-28 22.9600 JPY 3,523.9740 BAT 23.1500 JPY 22.5000 JPY 23.1500 JPY 22.5000 JPY
2022-12-27 23.7800 JPY 6,628.1663 BAT 24.6400 JPY 23.6900 JPY 24.6400 JPY 23.7200 JPY
2022-12-26 25.0000 JPY 71,321.0088 BAT 24.9200 JPY 24.8400 JPY 25.0200 JPY 24.9100 JPY
2022-12-25 0.0000 JPY 0.0000 BAT 25.2000 JPY 25.2000 JPY 25.2000 JPY 25.2000 JPY
2022-12-24 25.2000 JPY 1,013.9328 BAT 25.2000 JPY 25.2000 JPY 25.2000 JPY 25.2000 JPY
2022-12-23 0.0000 JPY 0.0000 BAT 24.7600 JPY 24.7600 JPY 24.7600 JPY 24.7600 JPY
2022-12-22 0.0000 JPY 0.0000 BAT 24.7600 JPY 24.7600 JPY 24.7600 JPY 24.7600 JPY
2022-12-21 24.7600 JPY 41,817.6746 BAT 24.7800 JPY 24.7300 JPY 24.9600 JPY 24.7400 JPY
2022-12-20 24.9600 JPY 2,957.0377 BAT 25.2500 JPY 24.8900 JPY 25.2500 JPY 24.8900 JPY
2022-12-19 25.1100 JPY 2,649.7478 BAT 25.8600 JPY 24.1200 JPY 25.8600 JPY 24.1200 JPY
2022-12-18 25.7400 JPY 7,490.8680 BAT 25.7800 JPY 25.7000 JPY 25.7800 JPY 25.7000 JPY
2022-12-17 26.2800 JPY 367.8490 BAT 26.2800 JPY 26.2800 JPY 26.2800 JPY 26.2800 JPY
2022-12-16 29.1200 JPY 427,052.4339 BAT 29.7400 JPY 26.3000 JPY 29.8900 JPY 26.3000 JPY
2022-12-15 29.6400 JPY 531.4826 BAT 29.6400 JPY 29.6400 JPY 29.6400 JPY 29.6400 JPY
2022-12-14 30.6000 JPY 10,653.8307 BAT 30.7100 JPY 30.5300 JPY 30.7200 JPY 30.5300 JPY
2022-12-13 30.4300 JPY 94,972.6619 BAT 30.0100 JPY 29.1600 JPY 31.9800 JPY 30.4000 JPY
2022-12-12 0.0000 JPY 0.0000 BAT 30.9900 JPY 30.9900 JPY 30.9900 JPY 30.9900 JPY
2022-12-11 31.1300 JPY 6,463.8271 BAT 31.3100 JPY 30.9900 JPY 31.3100 JPY 30.9900 JPY
2022-12-10 30.8600 JPY 7,779.9020 BAT 30.6900 JPY 30.6700 JPY 30.9800 JPY 30.9200 JPY
2022-12-09 30.5900 JPY 26,600.6917 BAT 30.8900 JPY 30.4400 JPY 30.8900 JPY 30.4400 JPY
2022-12-08 30.8100 JPY 131,645.9473 BAT 30.2500 JPY 30.2500 JPY 30.8500 JPY 30.8500 JPY
2022-12-07 31.0700 JPY 9,857.8259 BAT 32.0900 JPY 30.3600 JPY 32.0900 JPY 30.3600 JPY
2022-12-06 31.9300 JPY 42,467.0936 BAT 31.8000 JPY 31.6200 JPY 32.0600 JPY 31.8300 JPY
2022-12-05 0.0000 JPY 0.0000 BAT 31.2900 JPY 31.2900 JPY 31.2900 JPY 31.2900 JPY
2022-12-04 31.2900 JPY 84.0722 BAT 31.2900 JPY 31.2900 JPY 31.2900 JPY 31.2900 JPY
2022-12-03 32.2200 JPY 1,035.4080 BAT 32.2200 JPY 32.2200 JPY 32.2200 JPY 32.2200 JPY
2022-12-02 0.0000 JPY 0.0000 BAT 32.6100 JPY 32.6100 JPY 32.6100 JPY 32.6100 JPY
2022-12-01 0.0000 JPY 0.0000 BAT 32.6100 JPY 32.6100 JPY 32.6100 JPY 32.6100 JPY
2022-11-30 32.4000 JPY 3,368.2978 BAT 32.4500 JPY 32.3900 JPY 32.6100 JPY 32.6100 JPY
2022-11-29 0.0000 JPY 0.0000 BAT 30.9900 JPY 30.9900 JPY 30.9900 JPY 30.9900 JPY
2022-11-28 30.8500 JPY 3,135.5761 BAT 30.3600 JPY 30.3600 JPY 31.0000 JPY 30.9900 JPY
2022-11-27 0.0000 JPY 0.0000 BAT 31.6100 JPY 31.6100 JPY 31.6100 JPY 31.6100 JPY
2022-11-26 0.0000 JPY 0.0000 BAT 31.6100 JPY 31.6100 JPY 31.6100 JPY 31.6100 JPY
2022-11-25 31.4500 JPY 7,342.7473 BAT 31.0800 JPY 31.0800 JPY 31.6100 JPY 31.6100 JPY
2022-11-24 31.5900 JPY 3,099.2044 BAT 31.5900 JPY 31.2500 JPY 31.6800 JPY 31.6800 JPY
2022-11-23 32.1100 JPY 19,064.8070 BAT 32.2400 JPY 31.6600 JPY 32.4600 JPY 31.9500 JPY
2022-11-22 31.0800 JPY 262,022.9528 BAT 31.2700 JPY 29.9600 JPY 31.9500 JPY 31.7400 JPY
2022-11-21 31.0200 JPY 221,321.1866 BAT 30.8200 JPY 30.5300 JPY 31.4900 JPY 31.0300 JPY
2022-11-20 30.8000 JPY 11,177.4217 BAT 32.9600 JPY 30.7400 JPY 32.9600 JPY 30.7400 JPY
2022-11-19 31.2800 JPY 81,013.3219 BAT 31.1600 JPY 31.0500 JPY 31.5600 JPY 31.3500 JPY
2022-11-18 31.5300 JPY 8,407.5523 BAT 31.5100 JPY 31.4000 JPY 31.6400 JPY 31.6400 JPY
2022-11-17 31.0600 JPY 8,471.5989 BAT 31.4200 JPY 30.9700 JPY 31.4200 JPY 31.3200 JPY
2022-11-16 32.2900 JPY 2,152.1280 BAT 32.2900 JPY 32.2900 JPY 32.3000 JPY 32.3000 JPY
12...89101112...1617