Identifier on Kraken: BATJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-11 |
26.0500 JPY |
60,233.8246 BAT |
25.9900 JPY |
25.9900 JPY |
26.1500 JPY |
26.1500 JPY |
| 2023-01-10 |
26.0600 JPY |
8,713.3444 BAT |
26.1100 JPY |
25.7000 JPY |
26.3000 JPY |
25.9100 JPY |
| 2023-01-09 |
25.7000 JPY |
5,989.1057 BAT |
25.2200 JPY |
25.2200 JPY |
26.0500 JPY |
25.8700 JPY |
| 2023-01-08 |
0.0000 JPY |
0.0000 BAT |
22.9700 JPY |
22.9700 JPY |
22.9700 JPY |
22.9700 JPY |
| 2023-01-07 |
0.0000 JPY |
0.0000 BAT |
22.9700 JPY |
22.9700 JPY |
22.9700 JPY |
22.9700 JPY |
| 2023-01-06 |
23.4600 JPY |
70,277.2527 BAT |
23.4700 JPY |
22.9700 JPY |
23.5500 JPY |
22.9700 JPY |
| 2023-01-05 |
23.8100 JPY |
2,528.1099 BAT |
23.9100 JPY |
23.4200 JPY |
23.9300 JPY |
23.4200 JPY |
| 2023-01-04 |
23.1000 JPY |
49,530.9022 BAT |
23.0100 JPY |
22.9400 JPY |
23.4500 JPY |
23.4300 JPY |
| 2023-01-03 |
22.5400 JPY |
3,473.0759 BAT |
22.5900 JPY |
22.5400 JPY |
22.5900 JPY |
22.5500 JPY |
| 2023-01-02 |
22.4900 JPY |
79.1539 BAT |
22.4000 JPY |
22.4000 JPY |
22.7800 JPY |
22.7800 JPY |
| 2023-01-01 |
0.0000 JPY |
0.0000 BAT |
21.9700 JPY |
21.9700 JPY |
21.9700 JPY |
21.9700 JPY |
| 2022-12-31 |
21.9700 JPY |
20.0000 BAT |
21.9700 JPY |
21.9700 JPY |
21.9700 JPY |
21.9700 JPY |
| 2022-12-30 |
0.0000 JPY |
0.0000 BAT |
21.9700 JPY |
21.9700 JPY |
21.9700 JPY |
21.9700 JPY |
| 2022-12-29 |
22.3500 JPY |
3,609.6899 BAT |
22.4100 JPY |
22.0000 JPY |
22.4300 JPY |
22.0000 JPY |
| 2022-12-28 |
22.9600 JPY |
3,523.9740 BAT |
23.1500 JPY |
22.5000 JPY |
23.1500 JPY |
22.5000 JPY |
| 2022-12-27 |
23.7800 JPY |
6,628.1663 BAT |
24.6400 JPY |
23.6900 JPY |
24.6400 JPY |
23.7200 JPY |
| 2022-12-26 |
25.0000 JPY |
71,321.0088 BAT |
24.9200 JPY |
24.8400 JPY |
25.0200 JPY |
24.9100 JPY |
| 2022-12-25 |
0.0000 JPY |
0.0000 BAT |
25.2000 JPY |
25.2000 JPY |
25.2000 JPY |
25.2000 JPY |
| 2022-12-24 |
25.2000 JPY |
1,013.9328 BAT |
25.2000 JPY |
25.2000 JPY |
25.2000 JPY |
25.2000 JPY |
| 2022-12-23 |
0.0000 JPY |
0.0000 BAT |
24.7600 JPY |
24.7600 JPY |
24.7600 JPY |
24.7600 JPY |
| 2022-12-22 |
0.0000 JPY |
0.0000 BAT |
24.7600 JPY |
24.7600 JPY |
24.7600 JPY |
24.7600 JPY |
| 2022-12-21 |
24.7600 JPY |
41,817.6746 BAT |
24.7800 JPY |
24.7300 JPY |
24.9600 JPY |
24.7400 JPY |
| 2022-12-20 |
24.9600 JPY |
2,957.0377 BAT |
25.2500 JPY |
24.8900 JPY |
25.2500 JPY |
24.8900 JPY |
| 2022-12-19 |
25.1100 JPY |
2,649.7478 BAT |
25.8600 JPY |
24.1200 JPY |
25.8600 JPY |
24.1200 JPY |
| 2022-12-18 |
25.7400 JPY |
7,490.8680 BAT |
25.7800 JPY |
25.7000 JPY |
25.7800 JPY |
25.7000 JPY |
| 2022-12-17 |
26.2800 JPY |
367.8490 BAT |
26.2800 JPY |
26.2800 JPY |
26.2800 JPY |
26.2800 JPY |
| 2022-12-16 |
29.1200 JPY |
427,052.4339 BAT |
29.7400 JPY |
26.3000 JPY |
29.8900 JPY |
26.3000 JPY |
| 2022-12-15 |
29.6400 JPY |
531.4826 BAT |
29.6400 JPY |
29.6400 JPY |
29.6400 JPY |
29.6400 JPY |
| 2022-12-14 |
30.6000 JPY |
10,653.8307 BAT |
30.7100 JPY |
30.5300 JPY |
30.7200 JPY |
30.5300 JPY |
| 2022-12-13 |
30.4300 JPY |
94,972.6619 BAT |
30.0100 JPY |
29.1600 JPY |
31.9800 JPY |
30.4000 JPY |
| 2022-12-12 |
0.0000 JPY |
0.0000 BAT |
30.9900 JPY |
30.9900 JPY |
30.9900 JPY |
30.9900 JPY |
| 2022-12-11 |
31.1300 JPY |
6,463.8271 BAT |
31.3100 JPY |
30.9900 JPY |
31.3100 JPY |
30.9900 JPY |
| 2022-12-10 |
30.8600 JPY |
7,779.9020 BAT |
30.6900 JPY |
30.6700 JPY |
30.9800 JPY |
30.9200 JPY |
| 2022-12-09 |
30.5900 JPY |
26,600.6917 BAT |
30.8900 JPY |
30.4400 JPY |
30.8900 JPY |
30.4400 JPY |
| 2022-12-08 |
30.8100 JPY |
131,645.9473 BAT |
30.2500 JPY |
30.2500 JPY |
30.8500 JPY |
30.8500 JPY |
| 2022-12-07 |
31.0700 JPY |
9,857.8259 BAT |
32.0900 JPY |
30.3600 JPY |
32.0900 JPY |
30.3600 JPY |
| 2022-12-06 |
31.9300 JPY |
42,467.0936 BAT |
31.8000 JPY |
31.6200 JPY |
32.0600 JPY |
31.8300 JPY |
| 2022-12-05 |
0.0000 JPY |
0.0000 BAT |
31.2900 JPY |
31.2900 JPY |
31.2900 JPY |
31.2900 JPY |
| 2022-12-04 |
31.2900 JPY |
84.0722 BAT |
31.2900 JPY |
31.2900 JPY |
31.2900 JPY |
31.2900 JPY |
| 2022-12-03 |
32.2200 JPY |
1,035.4080 BAT |
32.2200 JPY |
32.2200 JPY |
32.2200 JPY |
32.2200 JPY |
| 2022-12-02 |
0.0000 JPY |
0.0000 BAT |
32.6100 JPY |
32.6100 JPY |
32.6100 JPY |
32.6100 JPY |
| 2022-12-01 |
0.0000 JPY |
0.0000 BAT |
32.6100 JPY |
32.6100 JPY |
32.6100 JPY |
32.6100 JPY |
| 2022-11-30 |
32.4000 JPY |
3,368.2978 BAT |
32.4500 JPY |
32.3900 JPY |
32.6100 JPY |
32.6100 JPY |
| 2022-11-29 |
0.0000 JPY |
0.0000 BAT |
30.9900 JPY |
30.9900 JPY |
30.9900 JPY |
30.9900 JPY |
| 2022-11-28 |
30.8500 JPY |
3,135.5761 BAT |
30.3600 JPY |
30.3600 JPY |
31.0000 JPY |
30.9900 JPY |
| 2022-11-27 |
0.0000 JPY |
0.0000 BAT |
31.6100 JPY |
31.6100 JPY |
31.6100 JPY |
31.6100 JPY |
| 2022-11-26 |
0.0000 JPY |
0.0000 BAT |
31.6100 JPY |
31.6100 JPY |
31.6100 JPY |
31.6100 JPY |
| 2022-11-25 |
31.4500 JPY |
7,342.7473 BAT |
31.0800 JPY |
31.0800 JPY |
31.6100 JPY |
31.6100 JPY |
| 2022-11-24 |
31.5900 JPY |
3,099.2044 BAT |
31.5900 JPY |
31.2500 JPY |
31.6800 JPY |
31.6800 JPY |
| 2022-11-23 |
32.1100 JPY |
19,064.8070 BAT |
32.2400 JPY |
31.6600 JPY |
32.4600 JPY |
31.9500 JPY |