Identifier on Kraken: BATJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-17 |
101.9700 JPY |
51,187.4794 BAT |
103.5200 JPY |
99.5600 JPY |
103.8600 JPY |
99.5600 JPY |
| 2022-03-16 |
95.1800 JPY |
1,266.3223 BAT |
95.1700 JPY |
95.1700 JPY |
98.6500 JPY |
98.6500 JPY |
| 2022-03-15 |
92.2300 JPY |
1,618.3849 BAT |
89.2400 JPY |
89.2400 JPY |
92.7000 JPY |
92.7000 JPY |
| 2022-03-14 |
81.8600 JPY |
5.3635 BAT |
81.8600 JPY |
81.8600 JPY |
81.8600 JPY |
81.8600 JPY |
| 2022-03-13 |
85.0000 JPY |
36.6482 BAT |
85.0000 JPY |
85.0000 JPY |
85.0000 JPY |
85.0000 JPY |
| 2022-03-12 |
0.0000 JPY |
0.0000 BAT |
76.1300 JPY |
76.1300 JPY |
76.1300 JPY |
76.1300 JPY |
| 2022-03-11 |
77.9800 JPY |
1,582.2444 BAT |
78.0800 JPY |
75.9900 JPY |
78.0800 JPY |
76.1300 JPY |
| 2022-03-10 |
80.6300 JPY |
59,221.3316 BAT |
77.7900 JPY |
76.6300 JPY |
83.4600 JPY |
79.5000 JPY |
| 2022-03-09 |
78.6400 JPY |
4,170.0000 BAT |
78.7000 JPY |
78.6300 JPY |
78.7000 JPY |
78.6300 JPY |
| 2022-03-08 |
76.8300 JPY |
39.0082 BAT |
76.8300 JPY |
76.8300 JPY |
76.8300 JPY |
76.8300 JPY |
| 2022-03-07 |
71.6500 JPY |
55.0019 BAT |
71.6500 JPY |
71.6500 JPY |
71.6500 JPY |
71.6500 JPY |
| 2022-03-06 |
74.6900 JPY |
265.9995 BAT |
74.6900 JPY |
74.6900 JPY |
74.6900 JPY |
74.6900 JPY |
| 2022-03-05 |
73.8600 JPY |
1,247.8173 BAT |
73.9100 JPY |
73.8400 JPY |
73.9100 JPY |
73.8400 JPY |
| 2022-03-04 |
79.2600 JPY |
5,903.3398 BAT |
79.0100 JPY |
77.1700 JPY |
80.1400 JPY |
80.1400 JPY |
| 2022-03-03 |
82.5000 JPY |
1,891.1915 BAT |
83.1600 JPY |
81.4400 JPY |
83.1600 JPY |
81.4400 JPY |
| 2022-03-02 |
85.9300 JPY |
2,416.9914 BAT |
85.6100 JPY |
84.9500 JPY |
86.3700 JPY |
86.3700 JPY |
| 2022-03-01 |
86.2500 JPY |
3,631.2485 BAT |
86.8200 JPY |
85.3700 JPY |
86.8200 JPY |
85.3700 JPY |
| 2022-02-28 |
79.4100 JPY |
19,874.1362 BAT |
77.6700 JPY |
77.6400 JPY |
80.0600 JPY |
78.7700 JPY |
| 2022-02-27 |
81.2000 JPY |
2,592.4705 BAT |
81.2000 JPY |
81.2000 JPY |
81.2000 JPY |
81.2000 JPY |
| 2022-02-26 |
81.2000 JPY |
1,123.9475 BAT |
83.3100 JPY |
81.1600 JPY |
83.3100 JPY |
81.1600 JPY |
| 2022-02-25 |
80.4000 JPY |
699.0757 BAT |
77.7600 JPY |
76.1900 JPY |
80.8200 JPY |
80.8200 JPY |
| 2022-02-24 |
72.8200 JPY |
6,790.7649 BAT |
75.1000 JPY |
70.0000 JPY |
75.8700 JPY |
74.1200 JPY |
| 2022-02-23 |
76.4900 JPY |
1,501.0589 BAT |
77.9500 JPY |
76.1000 JPY |
78.3000 JPY |
76.1000 JPY |
| 2022-02-22 |
73.2800 JPY |
135,846.8720 BAT |
74.0600 JPY |
72.3000 JPY |
76.7100 JPY |
76.7100 JPY |
| 2022-02-21 |
79.5700 JPY |
5,166.3267 BAT |
84.0000 JPY |
78.6600 JPY |
84.0000 JPY |
79.2000 JPY |
| 2022-02-20 |
81.6100 JPY |
2,926.7552 BAT |
85.0000 JPY |
80.0500 JPY |
85.0000 JPY |
80.0500 JPY |
| 2022-02-19 |
0.0000 JPY |
0.0000 BAT |
88.0600 JPY |
88.0600 JPY |
88.0600 JPY |
88.0600 JPY |
| 2022-02-18 |
87.6100 JPY |
5,411.6091 BAT |
88.6600 JPY |
87.5800 JPY |
88.6600 JPY |
88.0600 JPY |
| 2022-02-17 |
0.0000 JPY |
0.0000 BAT |
97.0700 JPY |
97.0700 JPY |
97.0700 JPY |
97.0700 JPY |
| 2022-02-16 |
96.0600 JPY |
917.8340 BAT |
96.2600 JPY |
94.9500 JPY |
97.0700 JPY |
97.0700 JPY |
| 2022-02-15 |
95.8000 JPY |
14,164.2320 BAT |
94.4400 JPY |
94.4400 JPY |
96.1900 JPY |
95.4100 JPY |
| 2022-02-14 |
92.3400 JPY |
7,437.9601 BAT |
90.2500 JPY |
89.9000 JPY |
93.9700 JPY |
93.9700 JPY |
| 2022-02-13 |
0.0000 JPY |
0.0000 BAT |
92.7400 JPY |
92.7400 JPY |
92.7400 JPY |
92.7400 JPY |
| 2022-02-12 |
91.6800 JPY |
209,893.4480 BAT |
92.6400 JPY |
90.8300 JPY |
94.8700 JPY |
92.7400 JPY |
| 2022-02-11 |
101.6600 JPY |
1,338.9000 BAT |
101.9500 JPY |
101.1000 JPY |
101.9500 JPY |
101.1000 JPY |
| 2022-02-10 |
103.7700 JPY |
32,694.3093 BAT |
103.7800 JPY |
103.6800 JPY |
103.7800 JPY |
103.7800 JPY |
| 2022-02-09 |
105.0400 JPY |
10.0000 BAT |
105.0400 JPY |
105.0400 JPY |
105.0400 JPY |
105.0400 JPY |
| 2022-02-08 |
104.7600 JPY |
21,286.7327 BAT |
107.5700 JPY |
104.1100 JPY |
107.5700 JPY |
104.1100 JPY |
| 2022-02-07 |
0.0000 JPY |
0.0000 BAT |
107.0000 JPY |
107.0000 JPY |
107.0000 JPY |
107.0000 JPY |
| 2022-02-06 |
107.0000 JPY |
100.0000 BAT |
107.0000 JPY |
107.0000 JPY |
107.0000 JPY |
107.0000 JPY |
| 2022-02-05 |
0.0000 JPY |
0.0000 BAT |
99.2400 JPY |
99.2400 JPY |
99.2400 JPY |
99.2400 JPY |
| 2022-02-04 |
96.7600 JPY |
170.7592 BAT |
95.8900 JPY |
95.8900 JPY |
99.2400 JPY |
99.2400 JPY |
| 2022-02-03 |
94.0900 JPY |
251.9358 BAT |
94.8500 JPY |
93.3000 JPY |
94.8500 JPY |
93.3000 JPY |
| 2022-02-02 |
95.7700 JPY |
4,815.2916 BAT |
95.7100 JPY |
94.1000 JPY |
96.3500 JPY |
94.1000 JPY |
| 2022-02-01 |
96.8100 JPY |
1,041.0000 BAT |
97.6400 JPY |
96.6000 JPY |
97.6400 JPY |
96.6000 JPY |
| 2022-01-31 |
0.0000 JPY |
0.0000 BAT |
96.9400 JPY |
96.9400 JPY |
96.9400 JPY |
96.9400 JPY |
| 2022-01-30 |
96.9400 JPY |
200.0000 BAT |
96.9400 JPY |
96.9400 JPY |
96.9400 JPY |
96.9400 JPY |
| 2022-01-29 |
101.2400 JPY |
100.0000 BAT |
101.2400 JPY |
101.2400 JPY |
101.2400 JPY |
101.2400 JPY |
| 2022-01-28 |
0.0000 JPY |
0.0000 BAT |
95.3200 JPY |
95.3200 JPY |
95.3200 JPY |
95.3200 JPY |
| 2022-01-27 |
94.5500 JPY |
191,435.8354 BAT |
92.9100 JPY |
92.7400 JPY |
96.3500 JPY |
95.3200 JPY |