Identifier on Kraken: BATJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-10 |
23.8100 JPY |
22,804.3565 BAT |
24.1700 JPY |
23.4200 JPY |
24.1700 JPY |
23.4200 JPY |
| 2023-06-09 |
0.0000 JPY |
0.0000 BAT |
27.6600 JPY |
27.6600 JPY |
27.6600 JPY |
27.6600 JPY |
| 2023-06-08 |
0.0000 JPY |
0.0000 BAT |
27.6600 JPY |
27.6600 JPY |
27.6600 JPY |
27.6600 JPY |
| 2023-06-07 |
0.0000 JPY |
0.0000 BAT |
27.6600 JPY |
27.6600 JPY |
27.6600 JPY |
27.6600 JPY |
| 2023-06-06 |
27.6400 JPY |
2,363.0896 BAT |
27.5000 JPY |
27.5000 JPY |
27.6600 JPY |
27.6600 JPY |
| 2023-06-05 |
0.0000 JPY |
0.0000 BAT |
30.2800 JPY |
30.2800 JPY |
30.2800 JPY |
30.2800 JPY |
| 2023-06-04 |
0.0000 JPY |
0.0000 BAT |
30.2800 JPY |
30.2800 JPY |
30.2800 JPY |
30.2800 JPY |
| 2023-06-03 |
0.0000 JPY |
0.0000 BAT |
30.2800 JPY |
30.2800 JPY |
30.2800 JPY |
30.2800 JPY |
| 2023-06-02 |
0.0000 JPY |
0.0000 BAT |
30.2800 JPY |
30.2800 JPY |
30.2800 JPY |
30.2800 JPY |
| 2023-06-01 |
0.0000 JPY |
0.0000 BAT |
30.2800 JPY |
30.2800 JPY |
30.2800 JPY |
30.2800 JPY |
| 2023-05-31 |
0.0000 JPY |
0.0000 BAT |
30.2800 JPY |
30.2800 JPY |
30.2800 JPY |
30.2800 JPY |
| 2023-05-30 |
0.0000 JPY |
0.0000 BAT |
30.2800 JPY |
30.2800 JPY |
30.2800 JPY |
30.2800 JPY |
| 2023-05-29 |
0.0000 JPY |
0.0000 BAT |
30.2800 JPY |
30.2800 JPY |
30.2800 JPY |
30.2800 JPY |
| 2023-05-28 |
0.0000 JPY |
0.0000 BAT |
30.2800 JPY |
30.2800 JPY |
30.2800 JPY |
30.2800 JPY |
| 2023-05-27 |
0.0000 JPY |
0.0000 BAT |
30.2800 JPY |
30.2800 JPY |
30.2800 JPY |
30.2800 JPY |
| 2023-05-26 |
0.0000 JPY |
0.0000 BAT |
30.2800 JPY |
30.2800 JPY |
30.2800 JPY |
30.2800 JPY |
| 2023-05-25 |
30.2800 JPY |
1,049.9285 BAT |
30.2800 JPY |
30.2800 JPY |
30.2800 JPY |
30.2800 JPY |
| 2023-05-24 |
0.0000 JPY |
0.0000 BAT |
29.8000 JPY |
29.8000 JPY |
29.8000 JPY |
29.8000 JPY |
| 2023-05-23 |
0.0000 JPY |
0.0000 BAT |
29.8000 JPY |
29.8000 JPY |
29.8000 JPY |
29.8000 JPY |
| 2023-05-22 |
0.0000 JPY |
0.0000 BAT |
29.8000 JPY |
29.8000 JPY |
29.8000 JPY |
29.8000 JPY |
| 2023-05-21 |
0.0000 JPY |
0.0000 BAT |
29.8000 JPY |
29.8000 JPY |
29.8000 JPY |
29.8000 JPY |
| 2023-05-20 |
0.0000 JPY |
0.0000 BAT |
29.8000 JPY |
29.8000 JPY |
29.8000 JPY |
29.8000 JPY |
| 2023-05-19 |
0.0000 JPY |
0.0000 BAT |
29.8000 JPY |
29.8000 JPY |
29.8000 JPY |
29.8000 JPY |
| 2023-05-18 |
0.0000 JPY |
0.0000 BAT |
29.8000 JPY |
29.8000 JPY |
29.8000 JPY |
29.8000 JPY |
| 2023-05-17 |
0.0000 JPY |
0.0000 BAT |
29.8000 JPY |
29.8000 JPY |
29.8000 JPY |
29.8000 JPY |
| 2023-05-16 |
0.0000 JPY |
0.0000 BAT |
29.8000 JPY |
29.8000 JPY |
29.8000 JPY |
29.8000 JPY |
| 2023-05-15 |
29.8000 JPY |
1,669.6407 BAT |
29.8000 JPY |
29.8000 JPY |
29.8000 JPY |
29.8000 JPY |
| 2023-05-14 |
0.0000 JPY |
0.0000 BAT |
30.0500 JPY |
30.0500 JPY |
30.0500 JPY |
30.0500 JPY |
| 2023-05-13 |
0.0000 JPY |
0.0000 BAT |
30.0500 JPY |
30.0500 JPY |
30.0500 JPY |
30.0500 JPY |
| 2023-05-12 |
0.0000 JPY |
0.0000 BAT |
30.0500 JPY |
30.0500 JPY |
30.0500 JPY |
30.0500 JPY |
| 2023-05-11 |
30.0500 JPY |
1,533.1780 BAT |
30.0500 JPY |
30.0500 JPY |
30.0500 JPY |
30.0500 JPY |
| 2023-05-10 |
0.0000 JPY |
0.0000 BAT |
28.1000 JPY |
28.1000 JPY |
28.1000 JPY |
28.1000 JPY |
| 2023-05-09 |
0.0000 JPY |
0.0000 BAT |
28.1000 JPY |
28.1000 JPY |
28.1000 JPY |
28.1000 JPY |
| 2023-05-08 |
28.7500 JPY |
4,299.6711 BAT |
29.6000 JPY |
28.1000 JPY |
29.6900 JPY |
28.1000 JPY |
| 2023-05-07 |
0.0000 JPY |
0.0000 BAT |
32.2500 JPY |
32.2500 JPY |
32.2500 JPY |
32.2500 JPY |
| 2023-05-06 |
0.0000 JPY |
0.0000 BAT |
32.2500 JPY |
32.2500 JPY |
32.2500 JPY |
32.2500 JPY |
| 2023-05-05 |
0.0000 JPY |
0.0000 BAT |
32.2500 JPY |
32.2500 JPY |
32.2500 JPY |
32.2500 JPY |
| 2023-05-04 |
0.0000 JPY |
0.0000 BAT |
32.2500 JPY |
32.2500 JPY |
32.2500 JPY |
32.2500 JPY |
| 2023-05-03 |
0.0000 JPY |
0.0000 BAT |
32.2500 JPY |
32.2500 JPY |
32.2500 JPY |
32.2500 JPY |
| 2023-05-02 |
0.0000 JPY |
0.0000 BAT |
32.2500 JPY |
32.2500 JPY |
32.2500 JPY |
32.2500 JPY |
| 2023-05-01 |
32.2500 JPY |
1,789.5412 BAT |
32.2600 JPY |
32.2500 JPY |
32.2600 JPY |
32.2500 JPY |
| 2023-04-30 |
0.0000 JPY |
0.0000 BAT |
33.9700 JPY |
33.9700 JPY |
33.9700 JPY |
33.9700 JPY |
| 2023-04-29 |
0.0000 JPY |
0.0000 BAT |
33.9700 JPY |
33.9700 JPY |
33.9700 JPY |
33.9700 JPY |
| 2023-04-28 |
33.9700 JPY |
1,309.3080 BAT |
33.9700 JPY |
33.9700 JPY |
33.9700 JPY |
33.9700 JPY |
| 2023-04-27 |
0.0000 JPY |
0.0000 BAT |
34.2400 JPY |
34.2400 JPY |
34.2400 JPY |
34.2400 JPY |
| 2023-04-26 |
34.6100 JPY |
2,638.5480 BAT |
35.0100 JPY |
34.2400 JPY |
35.0100 JPY |
34.2400 JPY |
| 2023-04-25 |
32.8700 JPY |
47,840.5440 BAT |
32.7700 JPY |
32.3000 JPY |
33.1600 JPY |
32.3000 JPY |
| 2023-04-24 |
0.0000 JPY |
0.0000 BAT |
33.8600 JPY |
33.8600 JPY |
33.8600 JPY |
33.8600 JPY |
| 2023-04-23 |
33.8700 JPY |
452.5876 BAT |
33.8700 JPY |
33.8700 JPY |
33.8700 JPY |
33.8700 JPY |
| 2023-04-22 |
0.0000 JPY |
0.0000 BAT |
34.0200 JPY |
34.0200 JPY |
34.0200 JPY |
34.0200 JPY |