Identifier on Kraken: BATJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-26 |
97.1400 JPY |
8,124.2669 BAT |
94.5600 JPY |
94.0200 JPY |
98.3800 JPY |
98.3800 JPY |
| 2022-01-25 |
84.2200 JPY |
187.8487 BAT |
83.7400 JPY |
83.7400 JPY |
87.7000 JPY |
87.7000 JPY |
| 2022-01-24 |
75.9900 JPY |
3,349.5338 BAT |
80.0000 JPY |
74.7800 JPY |
80.0000 JPY |
77.5500 JPY |
| 2022-01-23 |
84.6700 JPY |
58.2558 BAT |
84.6700 JPY |
84.6700 JPY |
84.6700 JPY |
84.6700 JPY |
| 2022-01-22 |
85.1100 JPY |
215.8297 BAT |
86.8000 JPY |
85.0000 JPY |
86.8000 JPY |
86.0900 JPY |
| 2022-01-21 |
99.1700 JPY |
16,976.7287 BAT |
101.2000 JPY |
93.6200 JPY |
101.2000 JPY |
93.6200 JPY |
| 2022-01-20 |
0.0000 JPY |
0.0000 BAT |
111.7100 JPY |
111.7100 JPY |
111.7100 JPY |
111.7100 JPY |
| 2022-01-19 |
109.9500 JPY |
4,619.3970 BAT |
115.1800 JPY |
109.1400 JPY |
115.1800 JPY |
111.7100 JPY |
| 2022-01-18 |
0.0000 JPY |
0.0000 BAT |
115.0000 JPY |
115.0000 JPY |
115.0000 JPY |
115.0000 JPY |
| 2022-01-17 |
117.4600 JPY |
181.7747 BAT |
120.4800 JPY |
115.0000 JPY |
120.4800 JPY |
115.0000 JPY |
| 2022-01-16 |
121.7200 JPY |
1,486.8666 BAT |
121.7200 JPY |
121.7200 JPY |
121.7200 JPY |
121.7200 JPY |
| 2022-01-15 |
0.0000 JPY |
0.0000 BAT |
118.0200 JPY |
118.0200 JPY |
118.0200 JPY |
118.0200 JPY |
| 2022-01-14 |
117.3300 JPY |
1,136.0180 BAT |
120.2400 JPY |
117.2400 JPY |
120.2400 JPY |
118.0200 JPY |
| 2022-01-13 |
123.0000 JPY |
3,076.3549 BAT |
126.5200 JPY |
119.5800 JPY |
126.5200 JPY |
119.5800 JPY |
| 2022-01-12 |
124.8300 JPY |
3,044.2200 BAT |
123.6800 JPY |
122.6300 JPY |
127.2000 JPY |
127.2000 JPY |
| 2022-01-11 |
120.1000 JPY |
10.0000 BAT |
120.1000 JPY |
120.1000 JPY |
120.1000 JPY |
120.1000 JPY |
| 1970-01-01 |
0.0000 JPY |
0.0000 BAT |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |
0.0000 JPY |