Identifier on Kraken: BATJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-30 |
0.0000 JPY |
0.0000 BAT |
28.0500 JPY |
28.0500 JPY |
28.0500 JPY |
28.0500 JPY |
| 2023-07-29 |
0.0000 JPY |
0.0000 BAT |
28.0500 JPY |
28.0500 JPY |
28.0500 JPY |
28.0500 JPY |
| 2023-07-28 |
28.0500 JPY |
42.8219 BAT |
28.0500 JPY |
28.0500 JPY |
28.0500 JPY |
28.0500 JPY |
| 2023-07-27 |
0.0000 JPY |
0.0000 BAT |
27.9800 JPY |
27.9800 JPY |
27.9800 JPY |
27.9800 JPY |
| 2023-07-26 |
0.0000 JPY |
0.0000 BAT |
27.9800 JPY |
27.9800 JPY |
27.9800 JPY |
27.9800 JPY |
| 2023-07-25 |
0.0000 JPY |
0.0000 BAT |
27.9800 JPY |
27.9800 JPY |
27.9800 JPY |
27.9800 JPY |
| 2023-07-24 |
27.9800 JPY |
22.1941 BAT |
27.9800 JPY |
27.9800 JPY |
27.9800 JPY |
27.9800 JPY |
| 2023-07-23 |
29.7400 JPY |
383.8927 BAT |
29.4300 JPY |
29.4300 JPY |
29.9800 JPY |
29.9800 JPY |
| 2023-07-22 |
29.0400 JPY |
21.2955 BAT |
29.0400 JPY |
29.0400 JPY |
29.0400 JPY |
29.0400 JPY |
| 2023-07-21 |
0.0000 JPY |
0.0000 BAT |
28.1100 JPY |
28.1100 JPY |
28.1100 JPY |
28.1100 JPY |
| 2023-07-20 |
28.1600 JPY |
1,133.3916 BAT |
28.2200 JPY |
28.1100 JPY |
28.2200 JPY |
28.1100 JPY |
| 2023-07-19 |
27.8700 JPY |
2,452.3277 BAT |
27.9000 JPY |
27.8700 JPY |
27.9000 JPY |
27.8700 JPY |
| 2023-07-18 |
0.0000 JPY |
0.0000 BAT |
29.3000 JPY |
29.3000 JPY |
29.3000 JPY |
29.3000 JPY |
| 2023-07-17 |
0.0000 JPY |
0.0000 BAT |
29.3000 JPY |
29.3000 JPY |
29.3000 JPY |
29.3000 JPY |
| 2023-07-16 |
0.0000 JPY |
0.0000 BAT |
29.3000 JPY |
29.3000 JPY |
29.3000 JPY |
29.3000 JPY |
| 2023-07-15 |
29.3000 JPY |
541.5102 BAT |
29.3000 JPY |
29.3000 JPY |
29.3000 JPY |
29.3000 JPY |
| 2023-07-14 |
0.0000 JPY |
0.0000 BAT |
27.1200 JPY |
27.1200 JPY |
27.1200 JPY |
27.1200 JPY |
| 2023-07-13 |
0.0000 JPY |
0.0000 BAT |
27.1200 JPY |
27.1200 JPY |
27.1200 JPY |
27.1200 JPY |
| 2023-07-12 |
0.0000 JPY |
0.0000 BAT |
27.1200 JPY |
27.1200 JPY |
27.1200 JPY |
27.1200 JPY |
| 2023-07-11 |
27.1200 JPY |
598.1979 BAT |
27.1200 JPY |
27.1200 JPY |
27.1200 JPY |
27.1200 JPY |
| 2023-07-10 |
0.0000 JPY |
0.0000 BAT |
30.0600 JPY |
30.0600 JPY |
30.0600 JPY |
30.0600 JPY |
| 2023-07-09 |
0.0000 JPY |
0.0000 BAT |
30.0600 JPY |
30.0600 JPY |
30.0600 JPY |
30.0600 JPY |
| 2023-07-08 |
0.0000 JPY |
0.0000 BAT |
30.0600 JPY |
30.0600 JPY |
30.0600 JPY |
30.0600 JPY |
| 2023-07-07 |
0.0000 JPY |
0.0000 BAT |
30.0600 JPY |
30.0600 JPY |
30.0600 JPY |
30.0600 JPY |
| 2023-07-06 |
0.0000 JPY |
0.0000 BAT |
30.0600 JPY |
30.0600 JPY |
30.0600 JPY |
30.0600 JPY |
| 2023-07-05 |
0.0000 JPY |
0.0000 BAT |
30.0600 JPY |
30.0600 JPY |
30.0600 JPY |
30.0600 JPY |
| 2023-07-04 |
0.0000 JPY |
0.0000 BAT |
30.0600 JPY |
30.0600 JPY |
30.0600 JPY |
30.0600 JPY |
| 2023-07-03 |
30.0600 JPY |
1,598.5490 BAT |
30.0600 JPY |
30.0600 JPY |
30.0600 JPY |
30.0600 JPY |
| 2023-07-02 |
0.0000 JPY |
0.0000 BAT |
26.3400 JPY |
26.3400 JPY |
26.3400 JPY |
26.3400 JPY |
| 2023-07-01 |
0.0000 JPY |
0.0000 BAT |
26.3400 JPY |
26.3400 JPY |
26.3400 JPY |
26.3400 JPY |
| 2023-06-30 |
0.0000 JPY |
0.0000 BAT |
26.3400 JPY |
26.3400 JPY |
26.3400 JPY |
26.3400 JPY |
| 2023-06-29 |
0.0000 JPY |
0.0000 BAT |
26.3400 JPY |
26.3400 JPY |
26.3400 JPY |
26.3400 JPY |
| 2023-06-28 |
26.3400 JPY |
1,365.8554 BAT |
26.3400 JPY |
26.3400 JPY |
26.3400 JPY |
26.3400 JPY |
| 2023-06-27 |
27.9600 JPY |
1,757.9628 BAT |
27.9600 JPY |
27.9600 JPY |
27.9600 JPY |
27.9600 JPY |
| 2023-06-26 |
0.0000 JPY |
0.0000 BAT |
29.1000 JPY |
29.1000 JPY |
29.1000 JPY |
29.1000 JPY |
| 2023-06-25 |
29.1000 JPY |
26.8433 BAT |
29.1000 JPY |
29.1000 JPY |
29.1000 JPY |
29.1000 JPY |
| 2023-06-24 |
28.1000 JPY |
2,311.9032 BAT |
27.9900 JPY |
27.9900 JPY |
28.2200 JPY |
28.2200 JPY |
| 2023-06-23 |
0.0000 JPY |
0.0000 BAT |
24.1300 JPY |
24.1300 JPY |
24.1300 JPY |
24.1300 JPY |
| 2023-06-22 |
0.0000 JPY |
0.0000 BAT |
24.1300 JPY |
24.1300 JPY |
24.1300 JPY |
24.1300 JPY |
| 2023-06-21 |
0.0000 JPY |
0.0000 BAT |
24.1300 JPY |
24.1300 JPY |
24.1300 JPY |
24.1300 JPY |
| 2023-06-20 |
24.1300 JPY |
8,432.5326 BAT |
24.1300 JPY |
24.1300 JPY |
24.1300 JPY |
24.1300 JPY |
| 2023-06-19 |
0.0000 JPY |
0.0000 BAT |
24.8600 JPY |
24.8600 JPY |
24.8600 JPY |
24.8600 JPY |
| 2023-06-18 |
0.0000 JPY |
0.0000 BAT |
24.8600 JPY |
24.8600 JPY |
24.8600 JPY |
24.8600 JPY |
| 2023-06-17 |
24.7500 JPY |
5,621.3519 BAT |
24.5900 JPY |
24.5900 JPY |
24.8600 JPY |
24.8600 JPY |
| 2023-06-16 |
24.1300 JPY |
2,989.9917 BAT |
24.1100 JPY |
24.1000 JPY |
24.4300 JPY |
24.4300 JPY |
| 2023-06-15 |
23.2200 JPY |
591.7897 BAT |
23.2200 JPY |
23.2200 JPY |
23.2200 JPY |
23.2200 JPY |
| 2023-06-14 |
0.0000 JPY |
0.0000 BAT |
23.7800 JPY |
23.7800 JPY |
23.7800 JPY |
23.7800 JPY |
| 2023-06-13 |
23.7800 JPY |
1,344.1560 BAT |
23.7800 JPY |
23.7800 JPY |
23.7800 JPY |
23.7800 JPY |
| 2023-06-12 |
0.0000 JPY |
0.0000 BAT |
23.4200 JPY |
23.4200 JPY |
23.4200 JPY |
23.4200 JPY |
| 2023-06-11 |
0.0000 JPY |
0.0000 BAT |
23.4200 JPY |
23.4200 JPY |
23.4200 JPY |
23.4200 JPY |