Identifier on Kraken: BATJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-18 |
0.0000 JPY |
0.0000 BAT |
24.6300 JPY |
24.6300 JPY |
24.6300 JPY |
24.6300 JPY |
| 2023-09-17 |
0.0000 JPY |
0.0000 BAT |
24.6300 JPY |
24.6300 JPY |
24.6300 JPY |
24.6300 JPY |
| 2023-09-16 |
0.0000 JPY |
0.0000 BAT |
24.6300 JPY |
24.6300 JPY |
24.6300 JPY |
24.6300 JPY |
| 2023-09-15 |
0.0000 JPY |
0.0000 BAT |
24.6300 JPY |
24.6300 JPY |
24.6300 JPY |
24.6300 JPY |
| 2023-09-14 |
0.0000 JPY |
0.0000 BAT |
24.6300 JPY |
24.6300 JPY |
24.6300 JPY |
24.6300 JPY |
| 2023-09-13 |
0.0000 JPY |
0.0000 BAT |
24.6300 JPY |
24.6300 JPY |
24.6300 JPY |
24.6300 JPY |
| 2023-09-12 |
0.0000 JPY |
0.0000 BAT |
24.6300 JPY |
24.6300 JPY |
24.6300 JPY |
24.6300 JPY |
| 2023-09-11 |
0.0000 JPY |
0.0000 BAT |
24.6300 JPY |
24.6300 JPY |
24.6300 JPY |
24.6300 JPY |
| 2023-09-10 |
24.3000 JPY |
1,390.0981 BAT |
23.9900 JPY |
23.9900 JPY |
24.6300 JPY |
24.6300 JPY |
| 2023-09-09 |
0.0000 JPY |
0.0000 BAT |
24.3600 JPY |
24.3600 JPY |
24.3600 JPY |
24.3600 JPY |
| 2023-09-08 |
0.0000 JPY |
0.0000 BAT |
24.3600 JPY |
24.3600 JPY |
24.3600 JPY |
24.3600 JPY |
| 2023-09-07 |
0.0000 JPY |
0.0000 BAT |
24.3600 JPY |
24.3600 JPY |
24.3600 JPY |
24.3600 JPY |
| 2023-09-06 |
0.0000 JPY |
0.0000 BAT |
24.3600 JPY |
24.3600 JPY |
24.3600 JPY |
24.3600 JPY |
| 2023-09-05 |
0.0000 JPY |
0.0000 BAT |
24.3600 JPY |
24.3600 JPY |
24.3600 JPY |
24.3600 JPY |
| 2023-09-04 |
0.0000 JPY |
0.0000 BAT |
24.3600 JPY |
24.3600 JPY |
24.3600 JPY |
24.3600 JPY |
| 2023-09-03 |
0.0000 JPY |
0.0000 BAT |
24.3600 JPY |
24.3600 JPY |
24.3600 JPY |
24.3600 JPY |
| 2023-09-02 |
0.0000 JPY |
0.0000 BAT |
24.3600 JPY |
24.3600 JPY |
24.3600 JPY |
24.3600 JPY |
| 2023-09-01 |
0.0000 JPY |
0.0000 BAT |
24.3600 JPY |
24.3600 JPY |
24.3600 JPY |
24.3600 JPY |
| 2023-08-31 |
24.3700 JPY |
567.6291 BAT |
24.3800 JPY |
24.3600 JPY |
24.3800 JPY |
24.3600 JPY |
| 2023-08-30 |
0.0000 JPY |
0.0000 BAT |
24.8500 JPY |
24.8500 JPY |
24.8500 JPY |
24.8500 JPY |
| 2023-08-29 |
0.0000 JPY |
0.0000 BAT |
24.8500 JPY |
24.8500 JPY |
24.8500 JPY |
24.8500 JPY |
| 2023-08-28 |
0.0000 JPY |
0.0000 BAT |
24.8500 JPY |
24.8500 JPY |
24.8500 JPY |
24.8500 JPY |
| 2023-08-27 |
0.0000 JPY |
0.0000 BAT |
24.8500 JPY |
24.8500 JPY |
24.8500 JPY |
24.8500 JPY |
| 2023-08-26 |
0.0000 JPY |
0.0000 BAT |
24.8500 JPY |
24.8500 JPY |
24.8500 JPY |
24.8500 JPY |
| 2023-08-25 |
0.0000 JPY |
0.0000 BAT |
24.8500 JPY |
24.8500 JPY |
24.8500 JPY |
24.8500 JPY |
| 2023-08-24 |
0.0000 JPY |
0.0000 BAT |
24.8500 JPY |
24.8500 JPY |
24.8500 JPY |
24.8500 JPY |
| 2023-08-23 |
0.0000 JPY |
0.0000 BAT |
24.8500 JPY |
24.8500 JPY |
24.8500 JPY |
24.8500 JPY |
| 2023-08-22 |
0.0000 JPY |
0.0000 BAT |
24.8500 JPY |
24.8500 JPY |
24.8500 JPY |
24.8500 JPY |
| 2023-08-21 |
0.0000 JPY |
0.0000 BAT |
24.8500 JPY |
24.8500 JPY |
24.8500 JPY |
24.8500 JPY |
| 2023-08-20 |
0.0000 JPY |
0.0000 BAT |
24.8500 JPY |
24.8500 JPY |
24.8500 JPY |
24.8500 JPY |
| 2023-08-19 |
24.8500 JPY |
29.1879 BAT |
24.8500 JPY |
24.8500 JPY |
24.8500 JPY |
24.8500 JPY |
| 2023-08-18 |
0.0000 JPY |
0.0000 BAT |
27.4200 JPY |
27.4200 JPY |
27.4200 JPY |
27.4200 JPY |
| 2023-08-17 |
27.4200 JPY |
2,963.5214 BAT |
27.4200 JPY |
27.4200 JPY |
27.4200 JPY |
27.4200 JPY |
| 2023-08-16 |
0.0000 JPY |
0.0000 BAT |
28.6700 JPY |
28.6700 JPY |
28.6700 JPY |
28.6700 JPY |
| 2023-08-15 |
28.6700 JPY |
21.0000 BAT |
28.6700 JPY |
28.6700 JPY |
28.6700 JPY |
28.6700 JPY |
| 2023-08-14 |
0.0000 JPY |
0.0000 BAT |
31.1900 JPY |
31.1900 JPY |
31.1900 JPY |
31.1900 JPY |
| 2023-08-13 |
0.0000 JPY |
0.0000 BAT |
31.1900 JPY |
31.1900 JPY |
31.1900 JPY |
31.1900 JPY |
| 2023-08-12 |
0.0000 JPY |
0.0000 BAT |
31.1900 JPY |
31.1900 JPY |
31.1900 JPY |
31.1900 JPY |
| 2023-08-11 |
0.0000 JPY |
0.0000 BAT |
31.1900 JPY |
31.1900 JPY |
31.1900 JPY |
31.1900 JPY |
| 2023-08-10 |
0.0000 JPY |
0.0000 BAT |
31.1900 JPY |
31.1900 JPY |
31.1900 JPY |
31.1900 JPY |
| 2023-08-09 |
0.0000 JPY |
0.0000 BAT |
31.1900 JPY |
31.1900 JPY |
31.1900 JPY |
31.1900 JPY |
| 2023-08-08 |
31.1900 JPY |
20.0000 BAT |
31.1900 JPY |
31.1900 JPY |
31.1900 JPY |
31.1900 JPY |
| 2023-08-07 |
29.0300 JPY |
736.7109 BAT |
29.0300 JPY |
29.0300 JPY |
29.0300 JPY |
29.0300 JPY |
| 2023-08-06 |
0.0000 JPY |
0.0000 BAT |
29.5900 JPY |
29.5900 JPY |
29.5900 JPY |
29.5900 JPY |
| 2023-08-05 |
0.0000 JPY |
0.0000 BAT |
29.5900 JPY |
29.5900 JPY |
29.5900 JPY |
29.5900 JPY |
| 2023-08-04 |
0.0000 JPY |
0.0000 BAT |
29.5900 JPY |
29.5900 JPY |
29.5900 JPY |
29.5900 JPY |
| 2023-08-03 |
29.5900 JPY |
2,046.7471 BAT |
29.5900 JPY |
29.5900 JPY |
29.5900 JPY |
29.5900 JPY |
| 2023-08-02 |
0.0000 JPY |
0.0000 BAT |
28.0500 JPY |
28.0500 JPY |
28.0500 JPY |
28.0500 JPY |
| 2023-08-01 |
0.0000 JPY |
0.0000 BAT |
28.0500 JPY |
28.0500 JPY |
28.0500 JPY |
28.0500 JPY |
| 2023-07-31 |
0.0000 JPY |
0.0000 BAT |
28.0500 JPY |
28.0500 JPY |
28.0500 JPY |
28.0500 JPY |