Identifier on Kraken: BATJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-07 |
32.5000 JPY |
30.0000 BAT |
32.5000 JPY |
32.5000 JPY |
32.5000 JPY |
32.5000 JPY |
| 2023-11-06 |
32.5900 JPY |
2,675.0707 BAT |
32.5900 JPY |
32.5900 JPY |
32.5900 JPY |
32.5900 JPY |
| 2023-11-05 |
31.9500 JPY |
5,763.4527 BAT |
31.7000 JPY |
31.7000 JPY |
32.2700 JPY |
32.0000 JPY |
| 2023-11-04 |
0.0000 JPY |
0.0000 BAT |
31.8800 JPY |
31.8800 JPY |
31.8800 JPY |
31.8800 JPY |
| 2023-11-03 |
0.0000 JPY |
0.0000 BAT |
31.8800 JPY |
31.8800 JPY |
31.8800 JPY |
31.8800 JPY |
| 2023-11-02 |
31.8800 JPY |
996.1967 BAT |
31.8800 JPY |
31.8800 JPY |
31.8800 JPY |
31.8800 JPY |
| 2023-11-01 |
0.0000 JPY |
0.0000 BAT |
31.7600 JPY |
31.7600 JPY |
31.7600 JPY |
31.7600 JPY |
| 2023-10-31 |
0.0000 JPY |
0.0000 BAT |
31.7600 JPY |
31.7600 JPY |
31.7600 JPY |
31.7600 JPY |
| 2023-10-30 |
31.5500 JPY |
671.4128 BAT |
31.5500 JPY |
31.5500 JPY |
31.7600 JPY |
31.7600 JPY |
| 2023-10-29 |
0.0000 JPY |
0.0000 BAT |
29.1200 JPY |
29.1200 JPY |
29.1200 JPY |
29.1200 JPY |
| 2023-10-28 |
0.0000 JPY |
0.0000 BAT |
29.1200 JPY |
29.1200 JPY |
29.1200 JPY |
29.1200 JPY |
| 2023-10-27 |
0.0000 JPY |
0.0000 BAT |
29.1200 JPY |
29.1200 JPY |
29.1200 JPY |
29.1200 JPY |
| 2023-10-26 |
29.1200 JPY |
734.2303 BAT |
29.1200 JPY |
29.1200 JPY |
29.1200 JPY |
29.1200 JPY |
| 2023-10-25 |
0.0000 JPY |
0.0000 BAT |
26.1900 JPY |
26.1900 JPY |
26.1900 JPY |
26.1900 JPY |
| 2023-10-24 |
0.0000 JPY |
0.0000 BAT |
26.1900 JPY |
26.1900 JPY |
26.1900 JPY |
26.1900 JPY |
| 2023-10-23 |
0.0000 JPY |
0.0000 BAT |
26.1900 JPY |
26.1900 JPY |
26.1900 JPY |
26.1900 JPY |
| 2023-10-22 |
0.0000 JPY |
0.0000 BAT |
26.1900 JPY |
26.1900 JPY |
26.1900 JPY |
26.1900 JPY |
| 2023-10-21 |
0.0000 JPY |
0.0000 BAT |
26.1900 JPY |
26.1900 JPY |
26.1900 JPY |
26.1900 JPY |
| 2023-10-20 |
26.1900 JPY |
1,945.8309 BAT |
26.1900 JPY |
26.1900 JPY |
26.1900 JPY |
26.1900 JPY |
| 2023-10-19 |
0.0000 JPY |
0.0000 BAT |
26.4000 JPY |
26.4000 JPY |
26.4000 JPY |
26.4000 JPY |
| 2023-10-18 |
0.0000 JPY |
0.0000 BAT |
26.4000 JPY |
26.4000 JPY |
26.4000 JPY |
26.4000 JPY |
| 2023-10-17 |
0.0000 JPY |
0.0000 BAT |
26.4000 JPY |
26.4000 JPY |
26.4000 JPY |
26.4000 JPY |
| 2023-10-16 |
26.2900 JPY |
4,539.0022 BAT |
26.1700 JPY |
26.1700 JPY |
26.4000 JPY |
26.4000 JPY |
| 2023-10-15 |
26.2300 JPY |
654.7491 BAT |
26.2300 JPY |
26.2300 JPY |
26.2300 JPY |
26.2300 JPY |
| 2023-10-14 |
0.0000 JPY |
0.0000 BAT |
27.0400 JPY |
27.0400 JPY |
27.0400 JPY |
27.0400 JPY |
| 2023-10-13 |
0.0000 JPY |
0.0000 BAT |
27.0400 JPY |
27.0400 JPY |
27.0400 JPY |
27.0400 JPY |
| 2023-10-12 |
0.0000 JPY |
0.0000 BAT |
27.0400 JPY |
27.0400 JPY |
27.0400 JPY |
27.0400 JPY |
| 2023-10-11 |
0.0000 JPY |
0.0000 BAT |
27.0400 JPY |
27.0400 JPY |
27.0400 JPY |
27.0400 JPY |
| 2023-10-10 |
0.0000 JPY |
0.0000 BAT |
27.0400 JPY |
27.0400 JPY |
27.0400 JPY |
27.0400 JPY |
| 2023-10-09 |
27.1300 JPY |
5,683.2301 BAT |
27.4000 JPY |
27.0400 JPY |
27.4000 JPY |
27.0400 JPY |
| 2023-10-08 |
0.0000 JPY |
0.0000 BAT |
25.6600 JPY |
25.6600 JPY |
25.6600 JPY |
25.6600 JPY |
| 2023-10-07 |
0.0000 JPY |
0.0000 BAT |
25.6600 JPY |
25.6600 JPY |
25.6600 JPY |
25.6600 JPY |
| 2023-10-06 |
25.6600 JPY |
3,123.5702 BAT |
25.6600 JPY |
25.6600 JPY |
25.6600 JPY |
25.6600 JPY |
| 2023-10-05 |
0.0000 JPY |
0.0000 BAT |
26.4000 JPY |
26.4000 JPY |
26.4000 JPY |
26.4000 JPY |
| 2023-10-04 |
0.0000 JPY |
0.0000 BAT |
26.4000 JPY |
26.4000 JPY |
26.4000 JPY |
26.4000 JPY |
| 2023-10-03 |
0.0000 JPY |
0.0000 BAT |
26.4000 JPY |
26.4000 JPY |
26.4000 JPY |
26.4000 JPY |
| 2023-10-02 |
26.7100 JPY |
3,213.6618 BAT |
27.7600 JPY |
26.3900 JPY |
27.7800 JPY |
26.4000 JPY |
| 2023-10-01 |
0.0000 JPY |
0.0000 BAT |
25.7300 JPY |
25.7300 JPY |
25.7300 JPY |
25.7300 JPY |
| 2023-09-30 |
0.0000 JPY |
0.0000 BAT |
25.7300 JPY |
25.7300 JPY |
25.7300 JPY |
25.7300 JPY |
| 2023-09-29 |
0.0000 JPY |
0.0000 BAT |
25.7300 JPY |
25.7300 JPY |
25.7300 JPY |
25.7300 JPY |
| 2023-09-28 |
25.7300 JPY |
2,735.8338 BAT |
25.7300 JPY |
25.7300 JPY |
25.7300 JPY |
25.7300 JPY |
| 2023-09-27 |
0.0000 JPY |
0.0000 BAT |
25.4200 JPY |
25.4200 JPY |
25.4200 JPY |
25.4200 JPY |
| 2023-09-26 |
25.4200 JPY |
2,642.1063 BAT |
25.4200 JPY |
25.4200 JPY |
25.4200 JPY |
25.4200 JPY |
| 2023-09-25 |
0.0000 JPY |
0.0000 BAT |
26.0500 JPY |
26.0500 JPY |
26.0500 JPY |
26.0500 JPY |
| 2023-09-24 |
0.0000 JPY |
0.0000 BAT |
26.0500 JPY |
26.0500 JPY |
26.0500 JPY |
26.0500 JPY |
| 2023-09-23 |
0.0000 JPY |
0.0000 BAT |
26.0500 JPY |
26.0500 JPY |
26.0500 JPY |
26.0500 JPY |
| 2023-09-22 |
0.0000 JPY |
0.0000 BAT |
26.0500 JPY |
26.0500 JPY |
26.0500 JPY |
26.0500 JPY |
| 2023-09-21 |
0.0000 JPY |
0.0000 BAT |
26.0500 JPY |
26.0500 JPY |
26.0500 JPY |
26.0500 JPY |
| 2023-09-20 |
0.0000 JPY |
0.0000 BAT |
26.0500 JPY |
26.0500 JPY |
26.0500 JPY |
26.0500 JPY |
| 2023-09-19 |
26.0500 JPY |
120.8495 BAT |
26.0500 JPY |
26.0500 JPY |
26.0500 JPY |
26.0500 JPY |