Identifier on Kraken: BATJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-27 |
38.1400 JPY |
1,873.3825 BAT |
38.1400 JPY |
38.1400 JPY |
38.1400 JPY |
38.1400 JPY |
| 2023-12-26 |
37.7700 JPY |
136.0000 BAT |
37.7700 JPY |
37.7700 JPY |
37.7700 JPY |
37.7700 JPY |
| 2023-12-25 |
36.2200 JPY |
2,885.8887 BAT |
36.1200 JPY |
36.1200 JPY |
36.3700 JPY |
36.3700 JPY |
| 2023-12-24 |
35.4200 JPY |
1,458.3482 BAT |
35.4200 JPY |
35.4200 JPY |
35.4200 JPY |
35.4200 JPY |
| 2023-12-23 |
35.2500 JPY |
1,109.4329 BAT |
35.2500 JPY |
35.2500 JPY |
35.2500 JPY |
35.2500 JPY |
| 2023-12-22 |
35.6100 JPY |
1,335.1756 BAT |
35.6100 JPY |
35.6100 JPY |
35.6100 JPY |
35.6100 JPY |
| 2023-12-21 |
0.0000 JPY |
0.0000 BAT |
33.9700 JPY |
33.9700 JPY |
33.9700 JPY |
33.9700 JPY |
| 2023-12-20 |
33.9700 JPY |
1,586.8517 BAT |
33.9700 JPY |
33.9700 JPY |
33.9700 JPY |
33.9700 JPY |
| 2023-12-19 |
33.2700 JPY |
572.0548 BAT |
33.2700 JPY |
33.2700 JPY |
33.2700 JPY |
33.2700 JPY |
| 2023-12-18 |
32.4700 JPY |
520.4961 BAT |
32.1700 JPY |
32.1700 JPY |
32.9200 JPY |
32.9200 JPY |
| 2023-12-17 |
0.0000 JPY |
0.0000 BAT |
34.2600 JPY |
34.2600 JPY |
34.2600 JPY |
34.2600 JPY |
| 2023-12-16 |
0.0000 JPY |
0.0000 BAT |
34.2600 JPY |
34.2600 JPY |
34.2600 JPY |
34.2600 JPY |
| 2023-12-15 |
0.0000 JPY |
0.0000 BAT |
34.2600 JPY |
34.2600 JPY |
34.2600 JPY |
34.2600 JPY |
| 2023-12-14 |
0.0000 JPY |
0.0000 BAT |
34.2600 JPY |
34.2600 JPY |
34.2600 JPY |
34.2600 JPY |
| 2023-12-13 |
0.0000 JPY |
0.0000 BAT |
34.2600 JPY |
34.2600 JPY |
34.2600 JPY |
34.2600 JPY |
| 2023-12-12 |
34.2600 JPY |
1,207.0844 BAT |
34.2600 JPY |
34.2600 JPY |
34.2600 JPY |
34.2600 JPY |
| 2023-12-11 |
0.0000 JPY |
0.0000 BAT |
35.2100 JPY |
35.2100 JPY |
35.2100 JPY |
35.2100 JPY |
| 2023-12-10 |
0.0000 JPY |
0.0000 BAT |
35.2100 JPY |
35.2100 JPY |
35.2100 JPY |
35.2100 JPY |
| 2023-12-09 |
0.0000 JPY |
0.0000 BAT |
35.2100 JPY |
35.2100 JPY |
35.2100 JPY |
35.2100 JPY |
| 2023-12-08 |
35.2100 JPY |
531.1148 BAT |
35.2100 JPY |
35.2100 JPY |
35.2100 JPY |
35.2100 JPY |
| 2023-12-07 |
35.0400 JPY |
2,628.6813 BAT |
35.0500 JPY |
35.0400 JPY |
35.0500 JPY |
35.0400 JPY |
| 2023-12-06 |
35.3800 JPY |
2,553.2469 BAT |
35.5300 JPY |
35.3200 JPY |
35.5300 JPY |
35.3200 JPY |
| 2023-12-05 |
0.0000 JPY |
0.0000 BAT |
34.9800 JPY |
34.9800 JPY |
34.9800 JPY |
34.9800 JPY |
| 2023-12-04 |
34.1900 JPY |
7,771.3343 BAT |
34.0700 JPY |
33.7600 JPY |
35.9500 JPY |
34.9800 JPY |
| 2023-12-03 |
0.0000 JPY |
0.0000 BAT |
35.2200 JPY |
35.2200 JPY |
35.2200 JPY |
35.2200 JPY |
| 2023-12-02 |
34.9000 JPY |
4,811.7248 BAT |
33.2000 JPY |
33.2000 JPY |
35.2200 JPY |
35.2200 JPY |
| 2023-12-01 |
0.0000 JPY |
0.0000 BAT |
32.7500 JPY |
32.7500 JPY |
32.7500 JPY |
32.7500 JPY |
| 2023-11-30 |
33.4700 JPY |
36,217.7547 BAT |
35.2600 JPY |
32.6300 JPY |
35.2600 JPY |
32.7500 JPY |
| 2023-11-29 |
33.5900 JPY |
28,738.1649 BAT |
32.9600 JPY |
32.9600 JPY |
33.6000 JPY |
33.6000 JPY |
| 2023-11-28 |
0.0000 JPY |
0.0000 BAT |
32.9100 JPY |
32.9100 JPY |
32.9100 JPY |
32.9100 JPY |
| 2023-11-27 |
0.0000 JPY |
0.0000 BAT |
32.9100 JPY |
32.9100 JPY |
32.9100 JPY |
32.9100 JPY |
| 2023-11-26 |
0.0000 JPY |
0.0000 BAT |
32.9100 JPY |
32.9100 JPY |
32.9100 JPY |
32.9100 JPY |
| 2023-11-25 |
32.9100 JPY |
1,028.1480 BAT |
32.9100 JPY |
32.9100 JPY |
32.9100 JPY |
32.9100 JPY |
| 2023-11-24 |
0.0000 JPY |
0.0000 BAT |
31.3100 JPY |
31.3100 JPY |
31.3100 JPY |
31.3100 JPY |
| 2023-11-23 |
31.3100 JPY |
1,685.3178 BAT |
31.3100 JPY |
31.3100 JPY |
31.3100 JPY |
31.3100 JPY |
| 2023-11-22 |
0.0000 JPY |
0.0000 BAT |
33.2300 JPY |
33.2300 JPY |
33.2300 JPY |
33.2300 JPY |
| 2023-11-21 |
0.0000 JPY |
0.0000 BAT |
33.2300 JPY |
33.2300 JPY |
33.2300 JPY |
33.2300 JPY |
| 2023-11-20 |
33.2300 JPY |
2,680.9128 BAT |
33.2300 JPY |
33.2300 JPY |
33.2300 JPY |
33.2300 JPY |
| 2023-11-19 |
0.0000 JPY |
0.0000 BAT |
33.2900 JPY |
33.2900 JPY |
33.2900 JPY |
33.2900 JPY |
| 2023-11-18 |
0.0000 JPY |
0.0000 BAT |
33.2900 JPY |
33.2900 JPY |
33.2900 JPY |
33.2900 JPY |
| 2023-11-17 |
0.0000 JPY |
0.0000 BAT |
33.2900 JPY |
33.2900 JPY |
33.2900 JPY |
33.2900 JPY |
| 2023-11-16 |
33.2900 JPY |
422.8717 BAT |
33.2900 JPY |
33.2900 JPY |
33.2900 JPY |
33.2900 JPY |
| 2023-11-15 |
33.0700 JPY |
1,480.0719 BAT |
32.9800 JPY |
32.9800 JPY |
34.1800 JPY |
34.1800 JPY |
| 2023-11-14 |
34.7200 JPY |
4,028.2796 BAT |
35.3300 JPY |
34.0500 JPY |
35.3300 JPY |
34.4600 JPY |
| 2023-11-13 |
36.9100 JPY |
2,015.7386 BAT |
36.9100 JPY |
36.9100 JPY |
36.9100 JPY |
36.9100 JPY |
| 2023-11-12 |
38.9600 JPY |
682.8838 BAT |
38.9600 JPY |
38.9600 JPY |
38.9600 JPY |
38.9600 JPY |
| 2023-11-11 |
32.9000 JPY |
41,585.6847 BAT |
32.9000 JPY |
32.9000 JPY |
32.9000 JPY |
32.9000 JPY |
| 2023-11-10 |
0.0000 JPY |
0.0000 BAT |
33.3000 JPY |
33.3000 JPY |
33.3000 JPY |
33.3000 JPY |
| 2023-11-09 |
0.0000 JPY |
0.0000 BAT |
33.3000 JPY |
33.3000 JPY |
33.3000 JPY |
33.3000 JPY |
| 2023-11-08 |
33.3000 JPY |
500.0000 BAT |
33.3000 JPY |
33.3000 JPY |
33.3000 JPY |
33.3000 JPY |