Identifier on Kraken: BATJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-14 |
59.2300 JPY |
2,369.4638 BAT |
59.2300 JPY |
59.2300 JPY |
59.2300 JPY |
59.2300 JPY |
| 2022-08-13 |
61.2500 JPY |
32.0000 BAT |
61.2500 JPY |
61.2500 JPY |
61.2500 JPY |
61.2500 JPY |
| 2022-08-12 |
0.0000 JPY |
0.0000 BAT |
60.5900 JPY |
60.5900 JPY |
60.5900 JPY |
60.5900 JPY |
| 2022-08-11 |
61.3600 JPY |
4,309.5175 BAT |
62.0000 JPY |
60.5900 JPY |
62.0000 JPY |
60.5900 JPY |
| 2022-08-10 |
61.3500 JPY |
55,583.0594 BAT |
56.2700 JPY |
56.2700 JPY |
61.5900 JPY |
61.0500 JPY |
| 2022-08-09 |
61.0000 JPY |
27,586.5398 BAT |
60.5100 JPY |
60.4200 JPY |
61.1600 JPY |
61.1600 JPY |
| 2022-08-08 |
60.1800 JPY |
9.2916 BAT |
60.1800 JPY |
60.1800 JPY |
60.1800 JPY |
60.1800 JPY |
| 2022-08-07 |
0.0000 JPY |
0.0000 BAT |
60.0000 JPY |
60.0000 JPY |
60.0000 JPY |
60.0000 JPY |
| 2022-08-06 |
60.0000 JPY |
5,000.0000 BAT |
60.0000 JPY |
60.0000 JPY |
60.0000 JPY |
60.0000 JPY |
| 2022-08-05 |
57.5000 JPY |
5,000.0000 BAT |
57.5000 JPY |
57.5000 JPY |
57.5000 JPY |
57.5000 JPY |
| 2022-08-04 |
53.2700 JPY |
2,291.3551 BAT |
53.6100 JPY |
53.2600 JPY |
53.6100 JPY |
53.2600 JPY |
| 2022-08-03 |
54.1700 JPY |
2,806.4252 BAT |
54.2400 JPY |
54.1100 JPY |
54.2400 JPY |
54.1100 JPY |
| 2022-08-02 |
50.9900 JPY |
89.0314 BAT |
50.9900 JPY |
50.9900 JPY |
50.9900 JPY |
50.9900 JPY |
| 2022-08-01 |
56.5600 JPY |
8,020.6480 BAT |
53.4200 JPY |
53.4200 JPY |
57.5000 JPY |
57.5000 JPY |
| 2022-07-31 |
55.7000 JPY |
36,952.3994 BAT |
55.4800 JPY |
55.4800 JPY |
56.1300 JPY |
56.1300 JPY |
| 2022-07-30 |
55.8900 JPY |
412.7311 BAT |
53.8500 JPY |
53.8500 JPY |
57.0000 JPY |
55.6500 JPY |
| 2022-07-29 |
0.0000 JPY |
0.0000 BAT |
54.7700 JPY |
54.7700 JPY |
54.7700 JPY |
54.7700 JPY |
| 2022-07-28 |
53.8000 JPY |
293.1448 BAT |
53.1400 JPY |
53.1400 JPY |
55.0000 JPY |
55.0000 JPY |
| 2022-07-27 |
50.0500 JPY |
1,030.8608 BAT |
50.0600 JPY |
50.0500 JPY |
50.0600 JPY |
50.0500 JPY |
| 2022-07-26 |
48.0900 JPY |
559.1851 BAT |
48.0000 JPY |
48.0000 JPY |
48.8900 JPY |
48.8900 JPY |
| 2022-07-25 |
50.9000 JPY |
65,219.2093 BAT |
51.4800 JPY |
50.7400 JPY |
51.7200 JPY |
50.9100 JPY |
| 2022-07-24 |
53.1400 JPY |
45.3367 BAT |
53.1400 JPY |
53.1400 JPY |
53.1400 JPY |
53.1400 JPY |
| 2022-07-23 |
0.0000 JPY |
0.0000 BAT |
52.5000 JPY |
52.5000 JPY |
52.5000 JPY |
52.5000 JPY |
| 2022-07-22 |
52.7400 JPY |
4,519.5220 BAT |
56.7000 JPY |
52.5000 JPY |
56.7100 JPY |
52.5000 JPY |
| 2022-07-21 |
54.4000 JPY |
2,732.4583 BAT |
53.7000 JPY |
53.7000 JPY |
54.9900 JPY |
54.9900 JPY |
| 2022-07-20 |
59.4500 JPY |
394.6639 BAT |
60.7800 JPY |
57.5000 JPY |
60.7800 JPY |
57.5000 JPY |
| 2022-07-19 |
59.1500 JPY |
269.3008 BAT |
57.1400 JPY |
57.1400 JPY |
59.6400 JPY |
59.6400 JPY |
| 2022-07-18 |
56.5600 JPY |
35.9806 BAT |
56.5600 JPY |
56.5600 JPY |
56.5600 JPY |
56.5600 JPY |
| 2022-07-17 |
54.9000 JPY |
10.0000 BAT |
54.9000 JPY |
54.9000 JPY |
54.9000 JPY |
54.9000 JPY |
| 2022-07-16 |
53.8500 JPY |
90.0000 BAT |
53.8500 JPY |
53.8500 JPY |
53.8500 JPY |
53.8500 JPY |
| 2022-07-15 |
53.7900 JPY |
21,679.4911 BAT |
53.9400 JPY |
53.7900 JPY |
53.9400 JPY |
53.7900 JPY |
| 2022-07-14 |
0.0000 JPY |
0.0000 BAT |
48.6700 JPY |
48.6700 JPY |
48.6700 JPY |
48.6700 JPY |
| 2022-07-13 |
48.6700 JPY |
263.2675 BAT |
48.6700 JPY |
48.6700 JPY |
48.6700 JPY |
48.6700 JPY |
| 2022-07-12 |
50.5200 JPY |
4,177.1781 BAT |
50.7400 JPY |
49.9700 JPY |
50.7500 JPY |
49.9700 JPY |
| 2022-07-11 |
54.6500 JPY |
15,123.0104 BAT |
54.7700 JPY |
51.6100 JPY |
54.8100 JPY |
51.6100 JPY |
| 2022-07-10 |
55.7300 JPY |
129.4326 BAT |
55.7300 JPY |
55.7300 JPY |
55.7300 JPY |
55.7300 JPY |
| 2022-07-09 |
0.0000 JPY |
0.0000 BAT |
61.0300 JPY |
61.0300 JPY |
61.0300 JPY |
61.0300 JPY |
| 2022-07-08 |
0.0000 JPY |
0.0000 BAT |
61.0300 JPY |
61.0300 JPY |
61.0300 JPY |
61.0300 JPY |
| 2022-07-07 |
61.0600 JPY |
887.2261 BAT |
61.2100 JPY |
61.0300 JPY |
61.2100 JPY |
61.0300 JPY |
| 2022-07-06 |
60.1600 JPY |
2,361.8301 BAT |
60.1300 JPY |
58.6100 JPY |
60.3500 JPY |
60.3500 JPY |
| 2022-07-05 |
58.6800 JPY |
1,225.9606 BAT |
58.6800 JPY |
58.6800 JPY |
58.6800 JPY |
58.6800 JPY |
| 2022-07-04 |
53.8600 JPY |
28.2811 BAT |
53.8600 JPY |
53.8600 JPY |
53.8600 JPY |
53.8600 JPY |
| 2022-07-03 |
54.5800 JPY |
15,218.1419 BAT |
55.2800 JPY |
53.1700 JPY |
55.2800 JPY |
53.1700 JPY |
| 2022-07-02 |
55.6800 JPY |
6.9952 BAT |
55.6800 JPY |
55.6800 JPY |
55.6800 JPY |
55.6800 JPY |
| 2022-07-01 |
52.3900 JPY |
5.0000 BAT |
52.3900 JPY |
52.3900 JPY |
52.3900 JPY |
52.3900 JPY |
| 2022-06-30 |
51.6300 JPY |
231.6764 BAT |
51.6300 JPY |
51.6300 JPY |
51.6300 JPY |
51.6300 JPY |
| 2022-06-29 |
51.2200 JPY |
3,565.7489 BAT |
50.6200 JPY |
50.6200 JPY |
51.5900 JPY |
51.5900 JPY |
| 2022-06-28 |
0.0000 JPY |
0.0000 BAT |
52.5000 JPY |
52.5000 JPY |
52.5000 JPY |
52.5000 JPY |
| 2022-06-27 |
52.5000 JPY |
5,000.0000 BAT |
52.5000 JPY |
52.5000 JPY |
52.5000 JPY |
52.5000 JPY |
| 2022-06-26 |
0.0000 JPY |
0.0000 BAT |
55.0000 JPY |
55.0000 JPY |
55.0000 JPY |
55.0000 JPY |