Identifier on Kraken: BATJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-25 |
55.0300 JPY |
5,047.2487 BAT |
58.5100 JPY |
55.0000 JPY |
58.5100 JPY |
55.0000 JPY |
| 2022-06-24 |
56.1000 JPY |
6,752.5853 BAT |
55.5100 JPY |
55.5100 JPY |
58.2200 JPY |
58.2200 JPY |
| 2022-06-23 |
52.7800 JPY |
46,363.7513 BAT |
52.0400 JPY |
52.0400 JPY |
53.4500 JPY |
52.8400 JPY |
| 2022-06-22 |
49.4900 JPY |
7,624.6020 BAT |
49.3400 JPY |
48.9100 JPY |
52.5100 JPY |
52.5100 JPY |
| 2022-06-21 |
52.7200 JPY |
66,517.6644 BAT |
49.4100 JPY |
49.4100 JPY |
54.0700 JPY |
53.8000 JPY |
| 2022-06-20 |
49.1400 JPY |
5,496.9497 BAT |
47.3600 JPY |
47.3600 JPY |
49.7800 JPY |
49.7800 JPY |
| 2022-06-19 |
45.6100 JPY |
268.8681 BAT |
41.4900 JPY |
41.4900 JPY |
46.0100 JPY |
46.0100 JPY |
| 2022-06-18 |
42.6400 JPY |
1,372.4909 BAT |
43.1900 JPY |
40.3900 JPY |
43.1900 JPY |
40.4600 JPY |
| 2022-06-17 |
45.8000 JPY |
57.1163 BAT |
45.8000 JPY |
45.8000 JPY |
45.8000 JPY |
45.8000 JPY |
| 2022-06-16 |
44.4700 JPY |
3,154.1601 BAT |
44.4800 JPY |
43.1200 JPY |
44.4800 JPY |
43.1200 JPY |
| 2022-06-15 |
43.4300 JPY |
1,341.0632 BAT |
39.8600 JPY |
39.8600 JPY |
45.9600 JPY |
45.9600 JPY |
| 2022-06-14 |
37.9200 JPY |
172.8344 BAT |
37.9200 JPY |
37.9200 JPY |
37.9200 JPY |
37.9200 JPY |
| 2022-06-13 |
37.8100 JPY |
204,827.2708 BAT |
39.3800 JPY |
35.8500 JPY |
40.1600 JPY |
39.4800 JPY |
| 2022-06-12 |
43.3800 JPY |
39,478.7775 BAT |
41.4600 JPY |
41.4600 JPY |
44.7000 JPY |
41.9300 JPY |
| 2022-06-11 |
49.6300 JPY |
396.9928 BAT |
49.6300 JPY |
49.6300 JPY |
49.7700 JPY |
49.7700 JPY |
| 2022-06-10 |
51.6800 JPY |
7,374.5296 BAT |
53.2900 JPY |
49.9700 JPY |
53.2900 JPY |
49.9700 JPY |
| 2022-06-09 |
0.0000 JPY |
0.0000 BAT |
53.5700 JPY |
53.5700 JPY |
53.5700 JPY |
53.5700 JPY |
| 2022-06-08 |
53.3600 JPY |
2,414.1350 BAT |
53.2600 JPY |
53.2600 JPY |
53.5700 JPY |
53.5700 JPY |
| 2022-06-07 |
50.3000 JPY |
984.4245 BAT |
50.8800 JPY |
50.1500 JPY |
50.8800 JPY |
50.2000 JPY |
| 2022-06-06 |
0.0000 JPY |
0.0000 BAT |
50.0900 JPY |
50.0900 JPY |
50.0900 JPY |
50.0900 JPY |
| 2022-06-05 |
0.0000 JPY |
0.0000 BAT |
50.0900 JPY |
50.0900 JPY |
50.0900 JPY |
50.0900 JPY |
| 2022-06-04 |
0.0000 JPY |
0.0000 BAT |
50.0900 JPY |
50.0900 JPY |
50.0900 JPY |
50.0900 JPY |
| 2022-06-03 |
0.0000 JPY |
0.0000 BAT |
50.0900 JPY |
50.0900 JPY |
50.0900 JPY |
50.0900 JPY |
| 2022-06-02 |
50.0900 JPY |
396.0000 BAT |
50.0900 JPY |
50.0900 JPY |
50.0900 JPY |
50.0900 JPY |
| 2022-06-01 |
50.0600 JPY |
1,156.2448 BAT |
50.0600 JPY |
50.0600 JPY |
50.0600 JPY |
50.0600 JPY |
| 2022-05-31 |
50.6900 JPY |
329.5977 BAT |
50.6500 JPY |
50.6500 JPY |
51.6400 JPY |
51.6400 JPY |
| 2022-05-30 |
0.0000 JPY |
0.0000 BAT |
46.0800 JPY |
46.0800 JPY |
46.0800 JPY |
46.0800 JPY |
| 2022-05-29 |
46.0800 JPY |
8.2500 BAT |
46.0800 JPY |
46.0800 JPY |
46.0800 JPY |
46.0800 JPY |
| 2022-05-28 |
0.0000 JPY |
0.0000 BAT |
46.0400 JPY |
46.0400 JPY |
46.0400 JPY |
46.0400 JPY |
| 2022-05-27 |
46.9500 JPY |
5,531.6925 BAT |
48.2600 JPY |
45.4500 JPY |
48.2600 JPY |
46.0400 JPY |
| 2022-05-26 |
46.6200 JPY |
77,798.2043 BAT |
48.4700 JPY |
45.9500 JPY |
49.1100 JPY |
49.0300 JPY |
| 2022-05-25 |
48.8100 JPY |
237,177.3090 BAT |
49.4600 JPY |
48.1300 JPY |
49.4600 JPY |
49.3300 JPY |
| 2022-05-24 |
49.6100 JPY |
54,576.5210 BAT |
49.2600 JPY |
48.8500 JPY |
50.2200 JPY |
49.5900 JPY |
| 2022-05-23 |
50.8200 JPY |
7,291.5356 BAT |
52.4300 JPY |
48.7600 JPY |
53.2800 JPY |
48.7600 JPY |
| 2022-05-22 |
0.0000 JPY |
0.0000 BAT |
49.0300 JPY |
49.0300 JPY |
49.0300 JPY |
49.0300 JPY |
| 2022-05-21 |
48.5900 JPY |
61,434.4304 BAT |
47.5900 JPY |
47.5900 JPY |
49.4300 JPY |
49.0300 JPY |
| 2022-05-20 |
50.3500 JPY |
24,652.7670 BAT |
50.4300 JPY |
48.1100 JPY |
50.7300 JPY |
48.1100 JPY |
| 2022-05-19 |
48.1100 JPY |
5,152.7884 BAT |
46.9800 JPY |
46.9800 JPY |
49.2800 JPY |
47.6600 JPY |
| 2022-05-18 |
49.7000 JPY |
5,839.1122 BAT |
49.5100 JPY |
49.5100 JPY |
49.7200 JPY |
49.7200 JPY |
| 2022-05-17 |
54.1500 JPY |
20.4845 BAT |
54.1500 JPY |
54.1500 JPY |
54.1500 JPY |
54.1500 JPY |
| 2022-05-16 |
53.7900 JPY |
5,480.7658 BAT |
53.5500 JPY |
53.5500 JPY |
53.8200 JPY |
53.8200 JPY |
| 2022-05-15 |
0.0000 JPY |
0.0000 BAT |
51.2800 JPY |
51.2800 JPY |
51.2800 JPY |
51.2800 JPY |
| 2022-05-14 |
51.2800 JPY |
632.2017 BAT |
51.2800 JPY |
51.2800 JPY |
51.2800 JPY |
51.2800 JPY |
| 2022-05-13 |
47.1900 JPY |
104.2783 BAT |
47.1900 JPY |
47.1900 JPY |
47.1900 JPY |
47.1900 JPY |
| 2022-05-12 |
42.7200 JPY |
448,367.2567 BAT |
48.2300 JPY |
39.2100 JPY |
50.0900 JPY |
45.1800 JPY |
| 2022-05-11 |
57.2400 JPY |
70,567.9555 BAT |
60.9100 JPY |
50.1800 JPY |
61.5700 JPY |
50.7400 JPY |
| 2022-05-10 |
64.3500 JPY |
56,424.1462 BAT |
59.1500 JPY |
59.0000 JPY |
65.9900 JPY |
59.0000 JPY |
| 2022-05-09 |
64.8000 JPY |
2,794.9206 BAT |
72.4800 JPY |
60.0000 JPY |
72.4800 JPY |
60.0000 JPY |
| 2022-05-08 |
70.4300 JPY |
567.0478 BAT |
70.0000 JPY |
70.0000 JPY |
70.6700 JPY |
70.6700 JPY |
| 2022-05-07 |
75.7900 JPY |
12,726.7831 BAT |
75.7900 JPY |
75.7900 JPY |
75.8000 JPY |
75.8000 JPY |