Identifier on Kraken: BATJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-03 |
0.0000 JPY |
0.0000 BAT |
44.3800 JPY |
44.3800 JPY |
44.3800 JPY |
44.3800 JPY |
| 2022-10-02 |
0.0000 JPY |
0.0000 BAT |
44.3800 JPY |
44.3800 JPY |
44.3800 JPY |
44.3800 JPY |
| 2022-10-01 |
0.0000 JPY |
0.0000 BAT |
44.3800 JPY |
44.3800 JPY |
44.3800 JPY |
44.3800 JPY |
| 2022-09-30 |
44.3800 JPY |
66.9842 BAT |
44.3800 JPY |
44.3800 JPY |
44.3800 JPY |
44.3800 JPY |
| 2022-09-29 |
43.3700 JPY |
4,672.3964 BAT |
43.4600 JPY |
43.2500 JPY |
43.4600 JPY |
43.2500 JPY |
| 2022-09-28 |
43.0900 JPY |
1,912.0896 BAT |
43.1400 JPY |
43.0100 JPY |
43.2800 JPY |
43.2800 JPY |
| 2022-09-27 |
44.5700 JPY |
1,244.2699 BAT |
44.5100 JPY |
44.5100 JPY |
44.8900 JPY |
44.8900 JPY |
| 2022-09-26 |
43.8500 JPY |
3,175.4712 BAT |
43.8400 JPY |
43.5200 JPY |
43.8800 JPY |
43.5200 JPY |
| 2022-09-25 |
43.9700 JPY |
127.0000 BAT |
43.9700 JPY |
43.9700 JPY |
43.9700 JPY |
43.9700 JPY |
| 2022-09-24 |
44.3900 JPY |
127.0000 BAT |
44.3900 JPY |
44.3900 JPY |
44.3900 JPY |
44.3900 JPY |
| 2022-09-23 |
44.4600 JPY |
1,743.4402 BAT |
44.3500 JPY |
43.7400 JPY |
44.8400 JPY |
44.8400 JPY |
| 2022-09-22 |
43.4700 JPY |
9,301.7492 BAT |
42.9800 JPY |
42.9800 JPY |
43.7500 JPY |
43.7500 JPY |
| 2022-09-21 |
0.0000 JPY |
0.0000 BAT |
43.5900 JPY |
43.5900 JPY |
43.5900 JPY |
43.5900 JPY |
| 2022-09-20 |
43.8000 JPY |
1,208.5988 BAT |
44.0400 JPY |
43.5900 JPY |
44.0400 JPY |
43.5900 JPY |
| 2022-09-19 |
43.0300 JPY |
18,464.1683 BAT |
44.0300 JPY |
42.0000 JPY |
44.0300 JPY |
43.3800 JPY |
| 2022-09-18 |
43.9700 JPY |
30,395.8224 BAT |
45.1700 JPY |
43.0000 JPY |
45.4300 JPY |
43.9100 JPY |
| 2022-09-17 |
45.9200 JPY |
2,096.4240 BAT |
45.8600 JPY |
45.8600 JPY |
45.9900 JPY |
45.9900 JPY |
| 2022-09-16 |
0.0000 JPY |
0.0000 BAT |
45.4300 JPY |
45.4300 JPY |
45.4300 JPY |
45.4300 JPY |
| 2022-09-15 |
45.4900 JPY |
2,051.8003 BAT |
46.0400 JPY |
45.1000 JPY |
46.0400 JPY |
45.4300 JPY |
| 2022-09-14 |
46.7300 JPY |
4,284.9840 BAT |
47.1800 JPY |
46.4500 JPY |
47.1800 JPY |
46.4500 JPY |
| 2022-09-13 |
48.8000 JPY |
8,709.9257 BAT |
50.0600 JPY |
46.6500 JPY |
51.1300 JPY |
46.6500 JPY |
| 2022-09-12 |
51.1200 JPY |
23,100.1264 BAT |
50.9000 JPY |
50.3900 JPY |
51.5800 JPY |
50.4700 JPY |
| 2022-09-11 |
50.3900 JPY |
4,852.8579 BAT |
50.3900 JPY |
50.3900 JPY |
50.3900 JPY |
50.3900 JPY |
| 2022-09-10 |
50.6500 JPY |
1,374.0905 BAT |
50.7500 JPY |
50.4200 JPY |
50.7500 JPY |
50.4600 JPY |
| 2022-09-09 |
50.0300 JPY |
7,095.6715 BAT |
49.5800 JPY |
49.5800 JPY |
50.6900 JPY |
49.9000 JPY |
| 2022-09-08 |
46.9800 JPY |
3,976.1183 BAT |
46.3600 JPY |
46.3600 JPY |
47.6000 JPY |
47.6000 JPY |
| 2022-09-07 |
45.9900 JPY |
8,759.6968 BAT |
45.0000 JPY |
45.0000 JPY |
47.0000 JPY |
47.0000 JPY |
| 2022-09-06 |
46.5300 JPY |
276.0489 BAT |
46.5300 JPY |
46.5300 JPY |
46.5300 JPY |
46.5300 JPY |
| 2022-09-05 |
47.4600 JPY |
1,653.3837 BAT |
47.4600 JPY |
47.4600 JPY |
47.4600 JPY |
47.4600 JPY |
| 2022-09-04 |
0.0000 JPY |
0.0000 BAT |
47.0400 JPY |
47.0400 JPY |
47.0400 JPY |
47.0400 JPY |
| 2022-09-03 |
47.0400 JPY |
2,149.5077 BAT |
47.0400 JPY |
47.0400 JPY |
47.0400 JPY |
47.0400 JPY |
| 2022-09-02 |
47.5300 JPY |
1,901.0458 BAT |
47.5300 JPY |
47.5300 JPY |
47.5300 JPY |
47.5300 JPY |
| 2022-09-01 |
46.3000 JPY |
106.3725 BAT |
46.3000 JPY |
46.3000 JPY |
46.3000 JPY |
46.3000 JPY |
| 2022-08-31 |
0.0000 JPY |
0.0000 BAT |
47.0500 JPY |
47.0500 JPY |
47.0500 JPY |
47.0500 JPY |
| 2022-08-30 |
0.0000 JPY |
0.0000 BAT |
45.0000 JPY |
45.0000 JPY |
45.0000 JPY |
45.0000 JPY |
| 2022-08-29 |
45.0000 JPY |
7,019.7731 BAT |
45.0000 JPY |
45.0000 JPY |
45.0000 JPY |
45.0000 JPY |
| 2022-08-28 |
46.9700 JPY |
100.0000 BAT |
46.9700 JPY |
46.9700 JPY |
46.9700 JPY |
46.9700 JPY |
| 2022-08-27 |
46.0000 JPY |
1,000.0000 BAT |
46.0000 JPY |
46.0000 JPY |
46.0000 JPY |
46.0000 JPY |
| 2022-08-26 |
48.0700 JPY |
6,434.7583 BAT |
50.2500 JPY |
46.5000 JPY |
50.2500 JPY |
46.5000 JPY |
| 2022-08-25 |
50.9500 JPY |
1,594.8381 BAT |
50.9500 JPY |
50.9500 JPY |
50.9500 JPY |
50.9500 JPY |
| 2022-08-24 |
50.8800 JPY |
17,559.7466 BAT |
50.2300 JPY |
49.9000 JPY |
51.1800 JPY |
51.1800 JPY |
| 2022-08-23 |
50.5900 JPY |
1,029.6000 BAT |
50.5900 JPY |
50.5900 JPY |
50.5900 JPY |
50.5900 JPY |
| 2022-08-22 |
0.0000 JPY |
0.0000 BAT |
49.5900 JPY |
49.5900 JPY |
49.5900 JPY |
49.5900 JPY |
| 2022-08-21 |
49.6300 JPY |
8,387.2941 BAT |
49.7700 JPY |
49.5900 JPY |
49.7700 JPY |
49.5900 JPY |
| 2022-08-20 |
48.2300 JPY |
2,132.8135 BAT |
48.5000 JPY |
48.0000 JPY |
48.5000 JPY |
48.0000 JPY |
| 2022-08-19 |
51.1100 JPY |
17,397.3797 BAT |
52.5000 JPY |
49.1800 JPY |
52.5000 JPY |
49.1800 JPY |
| 2022-08-18 |
55.5700 JPY |
1,024.8480 BAT |
55.5700 JPY |
55.5700 JPY |
55.5700 JPY |
55.5700 JPY |
| 2022-08-17 |
56.3900 JPY |
8,398.4952 BAT |
59.0900 JPY |
55.0000 JPY |
59.2900 JPY |
55.0000 JPY |
| 2022-08-16 |
0.0000 JPY |
0.0000 BAT |
59.9100 JPY |
59.9100 JPY |
59.9100 JPY |
59.9100 JPY |
| 2022-08-15 |
59.9100 JPY |
1,563.3595 BAT |
59.9100 JPY |
59.9100 JPY |
59.9100 JPY |
59.9100 JPY |