Identifier on Kraken: BATJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-06 |
75.0400 JPY |
2,384.4400 BAT |
75.6200 JPY |
74.4200 JPY |
75.7200 JPY |
75.7200 JPY |
| 2022-05-05 |
83.1800 JPY |
550.2105 BAT |
84.0000 JPY |
75.1200 JPY |
84.0000 JPY |
75.1200 JPY |
| 2022-05-04 |
84.3900 JPY |
19,817.0450 BAT |
81.4900 JPY |
81.4900 JPY |
85.0000 JPY |
85.0000 JPY |
| 2022-05-03 |
74.6300 JPY |
153.4664 BAT |
78.4500 JPY |
74.1000 JPY |
78.4500 JPY |
74.1000 JPY |
| 2022-05-02 |
74.8000 JPY |
160.0000 BAT |
75.3000 JPY |
74.3000 JPY |
75.3000 JPY |
74.3000 JPY |
| 2022-05-01 |
75.8200 JPY |
828.9859 BAT |
74.1700 JPY |
74.1700 JPY |
77.9000 JPY |
77.9000 JPY |
| 2022-04-30 |
0.0000 JPY |
0.0000 BAT |
85.8800 JPY |
85.8800 JPY |
85.8800 JPY |
85.8800 JPY |
| 2022-04-29 |
0.0000 JPY |
0.0000 BAT |
85.8800 JPY |
85.8800 JPY |
85.8800 JPY |
85.8800 JPY |
| 2022-04-28 |
86.4800 JPY |
1,629.8215 BAT |
88.2800 JPY |
86.4600 JPY |
88.2800 JPY |
86.4600 JPY |
| 2022-04-27 |
84.1900 JPY |
750.6445 BAT |
83.8800 JPY |
83.8800 JPY |
84.4800 JPY |
84.4800 JPY |
| 2022-04-26 |
91.4900 JPY |
67.6686 BAT |
91.4900 JPY |
91.4900 JPY |
91.4900 JPY |
91.4900 JPY |
| 2022-04-25 |
0.0000 JPY |
0.0000 BAT |
93.5000 JPY |
93.5000 JPY |
93.5000 JPY |
93.5000 JPY |
| 2022-04-24 |
94.1000 JPY |
87.9111 BAT |
94.1000 JPY |
94.1000 JPY |
94.1000 JPY |
94.1000 JPY |
| 2022-04-23 |
93.4300 JPY |
7.8026 BAT |
93.4300 JPY |
93.4300 JPY |
93.4300 JPY |
93.4300 JPY |
| 2022-04-22 |
100.0300 JPY |
490.9910 BAT |
100.0600 JPY |
98.0000 JPY |
100.0600 JPY |
98.0000 JPY |
| 2022-04-21 |
101.6400 JPY |
78,584.7434 BAT |
100.0000 JPY |
100.0000 JPY |
103.2700 JPY |
101.9900 JPY |
| 2022-04-20 |
97.8500 JPY |
6,573.7991 BAT |
98.3400 JPY |
97.8500 JPY |
98.3400 JPY |
97.8500 JPY |
| 2022-04-19 |
0.0000 JPY |
0.0000 BAT |
91.2700 JPY |
91.2700 JPY |
91.2700 JPY |
91.2700 JPY |
| 2022-04-18 |
91.2700 JPY |
20.0000 BAT |
91.2700 JPY |
91.2700 JPY |
91.2700 JPY |
91.2700 JPY |
| 2022-04-17 |
96.9200 JPY |
20.0000 BAT |
96.9200 JPY |
96.9200 JPY |
96.9200 JPY |
96.9200 JPY |
| 2022-04-16 |
97.4700 JPY |
4,500.1845 BAT |
97.4600 JPY |
97.4600 JPY |
98.5700 JPY |
98.5700 JPY |
| 2022-04-15 |
92.1300 JPY |
106.9382 BAT |
92.1300 JPY |
92.1300 JPY |
92.1300 JPY |
92.1300 JPY |
| 2022-04-14 |
89.1800 JPY |
176.5442 BAT |
89.1800 JPY |
89.1800 JPY |
89.1900 JPY |
89.1900 JPY |
| 2022-04-13 |
92.5500 JPY |
148.0806 BAT |
92.5500 JPY |
92.5500 JPY |
92.5500 JPY |
92.5500 JPY |
| 2022-04-12 |
88.7900 JPY |
1,029.6925 BAT |
87.8400 JPY |
87.8400 JPY |
89.8000 JPY |
89.8000 JPY |
| 2022-04-11 |
88.8400 JPY |
6,028.3925 BAT |
90.6800 JPY |
86.5800 JPY |
92.0300 JPY |
86.5800 JPY |
| 2022-04-10 |
94.9800 JPY |
37.2791 BAT |
95.0000 JPY |
94.9400 JPY |
95.0000 JPY |
94.9400 JPY |
| 2022-04-09 |
0.0000 JPY |
0.0000 BAT |
95.0300 JPY |
95.0300 JPY |
95.0300 JPY |
95.0300 JPY |
| 2022-04-08 |
95.9700 JPY |
619.1071 BAT |
98.7200 JPY |
95.0300 JPY |
98.7200 JPY |
95.0300 JPY |
| 2022-04-07 |
94.7200 JPY |
2,216.2181 BAT |
92.9200 JPY |
92.9200 JPY |
97.7300 JPY |
97.7300 JPY |
| 2022-04-06 |
96.5200 JPY |
4,019.5078 BAT |
102.2300 JPY |
93.7300 JPY |
102.2300 JPY |
94.5200 JPY |
| 2022-04-05 |
108.7500 JPY |
397.2023 BAT |
108.6500 JPY |
108.6500 JPY |
109.2900 JPY |
109.2900 JPY |
| 2022-04-04 |
112.4700 JPY |
137,844.5351 BAT |
113.3900 JPY |
105.9300 JPY |
113.3900 JPY |
105.9800 JPY |
| 2022-04-03 |
119.3900 JPY |
1,010.3980 BAT |
119.3900 JPY |
119.3900 JPY |
119.3900 JPY |
119.3900 JPY |
| 2022-04-02 |
113.9500 JPY |
5,499.0589 BAT |
113.8600 JPY |
113.6100 JPY |
114.7200 JPY |
114.7200 JPY |
| 2022-04-01 |
106.3900 JPY |
10,039.4687 BAT |
106.7100 JPY |
103.8300 JPY |
106.7100 JPY |
106.5600 JPY |
| 2022-03-31 |
106.9900 JPY |
391.7349 BAT |
111.2800 JPY |
106.1100 JPY |
111.2800 JPY |
106.1100 JPY |
| 2022-03-30 |
0.0000 JPY |
0.0000 BAT |
111.3200 JPY |
111.3200 JPY |
111.3200 JPY |
111.3200 JPY |
| 2022-03-29 |
110.9300 JPY |
8,367.6944 BAT |
109.4100 JPY |
109.4100 JPY |
112.0800 JPY |
111.3200 JPY |
| 2022-03-28 |
111.5700 JPY |
1,452.5418 BAT |
111.0000 JPY |
111.0000 JPY |
112.9800 JPY |
112.8500 JPY |
| 2022-03-27 |
109.2500 JPY |
111.1743 BAT |
109.0000 JPY |
109.0000 JPY |
109.2800 JPY |
109.2800 JPY |
| 2022-03-26 |
0.0000 JPY |
0.0000 BAT |
97.7000 JPY |
97.7000 JPY |
97.7000 JPY |
97.7000 JPY |
| 2022-03-25 |
104.2700 JPY |
2,327.5062 BAT |
103.9700 JPY |
97.7000 JPY |
105.1000 JPY |
97.7000 JPY |
| 2022-03-24 |
103.3300 JPY |
3,047.9566 BAT |
103.4200 JPY |
102.2800 JPY |
105.5200 JPY |
105.5200 JPY |
| 2022-03-23 |
0.0000 JPY |
0.0000 BAT |
98.6700 JPY |
98.6700 JPY |
98.6700 JPY |
98.6700 JPY |
| 2022-03-22 |
99.7200 JPY |
1,953.3587 BAT |
99.7400 JPY |
99.4400 JPY |
99.7400 JPY |
99.4400 JPY |
| 2022-03-21 |
97.4200 JPY |
1,296.8229 BAT |
97.3600 JPY |
97.3600 JPY |
97.9100 JPY |
97.9100 JPY |
| 2022-03-20 |
98.5700 JPY |
1,369.9004 BAT |
98.8000 JPY |
97.3000 JPY |
98.8000 JPY |
97.3000 JPY |
| 2022-03-19 |
99.9100 JPY |
1,136.4885 BAT |
99.9100 JPY |
99.9100 JPY |
99.9100 JPY |
99.9100 JPY |
| 2022-03-18 |
0.0000 JPY |
0.0000 BAT |
99.5600 JPY |
99.5600 JPY |
99.5600 JPY |
99.5600 JPY |