Identifier on Kraken: BANDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
0.6310 EUR |
5,869.8937 BAND |
0.6370 EUR |
0.6130 EUR |
0.6370 EUR |
0.6130 EUR |
| 2025-08-10 |
0.6320 EUR |
1,086.0077 BAND |
0.6460 EUR |
0.6260 EUR |
0.6460 EUR |
0.6280 EUR |
| 2025-08-09 |
0.6410 EUR |
7,214.3125 BAND |
0.6190 EUR |
0.6190 EUR |
0.6460 EUR |
0.6420 EUR |
| 2025-08-08 |
0.5970 EUR |
2,306.8989 BAND |
0.5940 EUR |
0.5940 EUR |
0.5990 EUR |
0.5950 EUR |
| 2025-08-07 |
0.5650 EUR |
778.1662 BAND |
0.5590 EUR |
0.5590 EUR |
0.5780 EUR |
0.5780 EUR |
| 2025-08-06 |
0.5530 EUR |
8,734.1303 BAND |
0.5530 EUR |
0.5520 EUR |
0.5600 EUR |
0.5600 EUR |
| 2025-08-05 |
0.5710 EUR |
7,285.4742 BAND |
0.5730 EUR |
0.5510 EUR |
0.5820 EUR |
0.5560 EUR |
| 2025-08-04 |
0.5630 EUR |
10,804.1380 BAND |
0.5620 EUR |
0.5560 EUR |
0.5710 EUR |
0.5710 EUR |
| 2025-08-03 |
0.5520 EUR |
11,828.0642 BAND |
0.5370 EUR |
0.5370 EUR |
0.5540 EUR |
0.5540 EUR |
| 2025-08-02 |
0.5320 EUR |
5,644.0476 BAND |
0.5320 EUR |
0.5250 EUR |
0.5350 EUR |
0.5250 EUR |
| 2025-08-01 |
0.5520 EUR |
12,016.4919 BAND |
0.5600 EUR |
0.5370 EUR |
0.5620 EUR |
0.5480 EUR |
| 2025-07-31 |
0.6050 EUR |
9,506.7795 BAND |
0.6180 EUR |
0.5870 EUR |
0.6180 EUR |
0.5900 EUR |
| 2025-07-30 |
0.6040 EUR |
5,620.0386 BAND |
0.6130 EUR |
0.5790 EUR |
0.6130 EUR |
0.6030 EUR |
| 2025-07-29 |
0.6310 EUR |
6,646.6830 BAND |
0.6280 EUR |
0.6080 EUR |
0.6490 EUR |
0.6080 EUR |
| 2025-07-28 |
0.6620 EUR |
8,133.5113 BAND |
0.6470 EUR |
0.6280 EUR |
0.6770 EUR |
0.6280 EUR |
| 2025-07-27 |
0.6270 EUR |
1,099.0102 BAND |
0.6170 EUR |
0.6170 EUR |
0.6280 EUR |
0.6280 EUR |
| 2025-07-26 |
0.6200 EUR |
1,425.6899 BAND |
0.6200 EUR |
0.6200 EUR |
0.6210 EUR |
0.6210 EUR |
| 2025-07-25 |
0.5920 EUR |
1,964.8788 BAND |
0.5840 EUR |
0.5840 EUR |
0.6130 EUR |
0.6030 EUR |
| 2025-07-24 |
0.5830 EUR |
5,687.1290 BAND |
0.5930 EUR |
0.5650 EUR |
0.6070 EUR |
0.6070 EUR |
| 2025-07-23 |
0.6510 EUR |
11,874.3273 BAND |
0.6680 EUR |
0.5960 EUR |
0.6690 EUR |
0.6060 EUR |
| 2025-07-22 |
0.6610 EUR |
11,210.5957 BAND |
0.6850 EUR |
0.6420 EUR |
0.6850 EUR |
0.6550 EUR |
| 2025-07-21 |
0.6690 EUR |
21,367.6790 BAND |
0.6520 EUR |
0.6440 EUR |
0.6890 EUR |
0.6780 EUR |
| 2025-07-20 |
0.6440 EUR |
2,874.2989 BAND |
0.6270 EUR |
0.6270 EUR |
0.6640 EUR |
0.6580 EUR |
| 2025-07-19 |
0.6230 EUR |
1,359.6911 BAND |
0.6240 EUR |
0.6030 EUR |
0.6260 EUR |
0.6030 EUR |
| 2025-07-18 |
0.6330 EUR |
5,717.1593 BAND |
0.6460 EUR |
0.6200 EUR |
0.6460 EUR |
0.6260 EUR |
| 2025-07-17 |
0.6140 EUR |
15,344.3944 BAND |
0.6220 EUR |
0.5950 EUR |
0.6220 EUR |
0.6050 EUR |
| 2025-07-16 |
0.6100 EUR |
4,827.6572 BAND |
0.6100 EUR |
0.5960 EUR |
0.6210 EUR |
0.6170 EUR |
| 2025-07-15 |
0.5870 EUR |
12,788.3944 BAND |
0.5780 EUR |
0.5660 EUR |
0.6010 EUR |
0.6010 EUR |
| 2025-07-14 |
0.6030 EUR |
10,473.6119 BAND |
0.5820 EUR |
0.5810 EUR |
0.6120 EUR |
0.5980 EUR |
| 2025-07-13 |
0.5810 EUR |
3,267.2011 BAND |
0.5740 EUR |
0.5740 EUR |
0.5920 EUR |
0.5920 EUR |
| 2025-07-12 |
0.5670 EUR |
2,808.4203 BAND |
0.5830 EUR |
0.5660 EUR |
0.5830 EUR |
0.5670 EUR |
| 2025-07-11 |
0.5860 EUR |
17,149.5871 BAND |
0.5870 EUR |
0.5750 EUR |
0.5920 EUR |
0.5910 EUR |
| 2025-07-10 |
0.5310 EUR |
14,356.4333 BAND |
0.5280 EUR |
0.5270 EUR |
0.5710 EUR |
0.5710 EUR |
| 2025-07-09 |
0.5140 EUR |
5,125.8353 BAND |
0.5060 EUR |
0.5060 EUR |
0.5300 EUR |
0.5300 EUR |
| 2025-07-08 |
0.0000 EUR |
0.0000 BAND |
0.4830 EUR |
0.4830 EUR |
0.4830 EUR |
0.4830 EUR |
| 2025-07-07 |
0.4880 EUR |
4,851.0351 BAND |
0.4900 EUR |
0.4880 EUR |
0.4920 EUR |
0.4920 EUR |
| 2025-07-06 |
0.4810 EUR |
2,353.8461 BAND |
0.4740 EUR |
0.4740 EUR |
0.4850 EUR |
0.4850 EUR |
| 2025-07-05 |
0.4700 EUR |
5,839.9437 BAND |
0.4710 EUR |
0.4630 EUR |
0.4710 EUR |
0.4630 EUR |
| 2025-07-04 |
0.4910 EUR |
11,661.2512 BAND |
0.5110 EUR |
0.4690 EUR |
0.5110 EUR |
0.4690 EUR |
| 2025-07-03 |
0.5280 EUR |
5,528.1254 BAND |
0.5290 EUR |
0.5150 EUR |
0.5380 EUR |
0.5150 EUR |
| 2025-07-02 |
0.5020 EUR |
5,147.7861 BAND |
0.4640 EUR |
0.4640 EUR |
0.5210 EUR |
0.5210 EUR |
| 2025-07-01 |
0.4730 EUR |
6,833.4023 BAND |
0.4740 EUR |
0.4690 EUR |
0.4740 EUR |
0.4690 EUR |
| 2025-06-30 |
0.4950 EUR |
4,919.5879 BAND |
0.5000 EUR |
0.4950 EUR |
0.5000 EUR |
0.4950 EUR |
| 2025-06-29 |
0.4920 EUR |
178.4792 BAND |
0.4950 EUR |
0.4920 EUR |
0.4950 EUR |
0.4920 EUR |
| 2025-06-28 |
0.4690 EUR |
4,903.3442 BAND |
0.4650 EUR |
0.4650 EUR |
0.4700 EUR |
0.4700 EUR |
| 2025-06-27 |
0.4840 EUR |
41,264.9572 BAND |
0.4840 EUR |
0.4840 EUR |
0.4860 EUR |
0.4850 EUR |
| 2025-06-26 |
0.4890 EUR |
3,464.7064 BAND |
0.4960 EUR |
0.4780 EUR |
0.4990 EUR |
0.4810 EUR |
| 2025-06-25 |
0.5040 EUR |
2,429.0194 BAND |
0.5100 EUR |
0.5020 EUR |
0.5100 EUR |
0.5050 EUR |
| 2025-06-24 |
0.5090 EUR |
9,432.1036 BAND |
0.5150 EUR |
0.5070 EUR |
0.5150 EUR |
0.5070 EUR |
| 2025-06-23 |
0.4680 EUR |
6,859.0211 BAND |
0.4660 EUR |
0.4660 EUR |
0.4820 EUR |
0.4790 EUR |