Identifier on Kraken: BANDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-29 |
0.7020 EUR |
10,776.4838 BAND |
0.7360 EUR |
0.6950 EUR |
0.7360 EUR |
0.7050 EUR |
| 2025-08-28 |
0.7460 EUR |
22,797.7054 BAND |
0.7520 EUR |
0.7290 EUR |
0.7680 EUR |
0.7430 EUR |
| 2025-08-27 |
0.7410 EUR |
3,004.9331 BAND |
0.7560 EUR |
0.7250 EUR |
0.7560 EUR |
0.7500 EUR |
| 2025-08-26 |
0.7820 EUR |
2,347.4769 BAND |
0.7960 EUR |
0.7750 EUR |
0.7960 EUR |
0.7820 EUR |
| 2025-08-25 |
0.8420 EUR |
5,757.0255 BAND |
0.8780 EUR |
0.8000 EUR |
0.8850 EUR |
0.8000 EUR |
| 2025-08-24 |
0.8920 EUR |
33,340.9080 BAND |
0.9740 EUR |
0.8800 EUR |
0.9740 EUR |
0.8800 EUR |
| 2025-08-23 |
0.9530 EUR |
33,034.6282 BAND |
0.9440 EUR |
0.8990 EUR |
1.0040 EUR |
0.9690 EUR |
| 2025-08-22 |
0.9810 EUR |
76,959.3111 BAND |
0.7250 EUR |
0.7020 EUR |
1.1360 EUR |
1.0210 EUR |
| 2025-08-21 |
0.7300 EUR |
13,765.5682 BAND |
0.7020 EUR |
0.7020 EUR |
0.7950 EUR |
0.7210 EUR |
| 2025-08-20 |
0.6590 EUR |
24,367.5941 BAND |
0.5980 EUR |
0.5980 EUR |
0.7020 EUR |
0.6640 EUR |
| 2025-08-19 |
0.6350 EUR |
8,604.8967 BAND |
0.6100 EUR |
0.6020 EUR |
0.6450 EUR |
0.6020 EUR |
| 2025-08-18 |
0.6340 EUR |
1,671.2318 BAND |
0.6230 EUR |
0.6220 EUR |
0.6400 EUR |
0.6290 EUR |
| 2025-08-17 |
0.6540 EUR |
9,932.9636 BAND |
0.6650 EUR |
0.6420 EUR |
0.6650 EUR |
0.6540 EUR |
| 2025-08-16 |
0.5610 EUR |
41.4589 BAND |
0.5600 EUR |
0.5600 EUR |
0.5670 EUR |
0.5670 EUR |
| 2025-08-15 |
0.5580 EUR |
10,068.1489 BAND |
0.5750 EUR |
0.5400 EUR |
0.5750 EUR |
0.5440 EUR |
| 2025-08-14 |
0.6050 EUR |
18,157.4513 BAND |
0.6420 EUR |
0.5600 EUR |
0.6430 EUR |
0.5600 EUR |
| 2025-08-13 |
0.6370 EUR |
103.6890 BAND |
0.6320 EUR |
0.6320 EUR |
0.6400 EUR |
0.6400 EUR |
| 2025-08-12 |
0.6160 EUR |
1,157.1430 BAND |
0.5990 EUR |
0.5920 EUR |
0.6190 EUR |
0.6190 EUR |
| 2025-08-11 |
0.6310 EUR |
5,869.8937 BAND |
0.6370 EUR |
0.6130 EUR |
0.6370 EUR |
0.6130 EUR |
| 2025-08-10 |
0.6320 EUR |
1,086.0077 BAND |
0.6460 EUR |
0.6260 EUR |
0.6460 EUR |
0.6280 EUR |
| 2025-08-09 |
0.6410 EUR |
7,214.3125 BAND |
0.6190 EUR |
0.6190 EUR |
0.6460 EUR |
0.6420 EUR |
| 2025-08-08 |
0.5970 EUR |
2,306.8989 BAND |
0.5940 EUR |
0.5940 EUR |
0.5990 EUR |
0.5950 EUR |
| 2025-08-07 |
0.5650 EUR |
778.1662 BAND |
0.5590 EUR |
0.5590 EUR |
0.5780 EUR |
0.5780 EUR |
| 2025-08-06 |
0.5530 EUR |
8,734.1303 BAND |
0.5530 EUR |
0.5520 EUR |
0.5600 EUR |
0.5600 EUR |
| 2025-08-05 |
0.5710 EUR |
7,285.4742 BAND |
0.5730 EUR |
0.5510 EUR |
0.5820 EUR |
0.5560 EUR |
| 2025-08-04 |
0.5630 EUR |
10,804.1380 BAND |
0.5620 EUR |
0.5560 EUR |
0.5710 EUR |
0.5710 EUR |
| 2025-08-03 |
0.5520 EUR |
11,828.0642 BAND |
0.5370 EUR |
0.5370 EUR |
0.5540 EUR |
0.5540 EUR |
| 2025-08-02 |
0.5320 EUR |
5,644.0476 BAND |
0.5320 EUR |
0.5250 EUR |
0.5350 EUR |
0.5250 EUR |
| 2025-08-01 |
0.5520 EUR |
12,016.4919 BAND |
0.5600 EUR |
0.5370 EUR |
0.5620 EUR |
0.5480 EUR |
| 2025-07-31 |
0.6050 EUR |
9,506.7795 BAND |
0.6180 EUR |
0.5870 EUR |
0.6180 EUR |
0.5900 EUR |
| 2025-07-30 |
0.6040 EUR |
5,620.0386 BAND |
0.6130 EUR |
0.5790 EUR |
0.6130 EUR |
0.6030 EUR |
| 2025-07-29 |
0.6310 EUR |
6,646.6830 BAND |
0.6280 EUR |
0.6080 EUR |
0.6490 EUR |
0.6080 EUR |
| 2025-07-28 |
0.6620 EUR |
8,133.5113 BAND |
0.6470 EUR |
0.6280 EUR |
0.6770 EUR |
0.6280 EUR |
| 2025-07-27 |
0.6270 EUR |
1,099.0102 BAND |
0.6170 EUR |
0.6170 EUR |
0.6280 EUR |
0.6280 EUR |
| 2025-07-26 |
0.6200 EUR |
1,425.6899 BAND |
0.6200 EUR |
0.6200 EUR |
0.6210 EUR |
0.6210 EUR |
| 2025-07-25 |
0.5920 EUR |
1,964.8788 BAND |
0.5840 EUR |
0.5840 EUR |
0.6130 EUR |
0.6030 EUR |
| 2025-07-24 |
0.5830 EUR |
5,687.1290 BAND |
0.5930 EUR |
0.5650 EUR |
0.6070 EUR |
0.6070 EUR |
| 2025-07-23 |
0.6510 EUR |
11,874.3273 BAND |
0.6680 EUR |
0.5960 EUR |
0.6690 EUR |
0.6060 EUR |
| 2025-07-22 |
0.6610 EUR |
11,210.5957 BAND |
0.6850 EUR |
0.6420 EUR |
0.6850 EUR |
0.6550 EUR |
| 2025-07-21 |
0.6690 EUR |
21,367.6790 BAND |
0.6520 EUR |
0.6440 EUR |
0.6890 EUR |
0.6780 EUR |
| 2025-07-20 |
0.6440 EUR |
2,874.2989 BAND |
0.6270 EUR |
0.6270 EUR |
0.6640 EUR |
0.6580 EUR |
| 2025-07-19 |
0.6230 EUR |
1,359.6911 BAND |
0.6240 EUR |
0.6030 EUR |
0.6260 EUR |
0.6030 EUR |
| 2025-07-18 |
0.6330 EUR |
5,717.1593 BAND |
0.6460 EUR |
0.6200 EUR |
0.6460 EUR |
0.6260 EUR |
| 2025-07-17 |
0.6140 EUR |
15,344.3944 BAND |
0.6220 EUR |
0.5950 EUR |
0.6220 EUR |
0.6050 EUR |
| 2025-07-16 |
0.6100 EUR |
4,827.6572 BAND |
0.6100 EUR |
0.5960 EUR |
0.6210 EUR |
0.6170 EUR |
| 2025-07-15 |
0.5870 EUR |
12,788.3944 BAND |
0.5780 EUR |
0.5660 EUR |
0.6010 EUR |
0.6010 EUR |
| 2025-07-14 |
0.6030 EUR |
10,473.6119 BAND |
0.5820 EUR |
0.5810 EUR |
0.6120 EUR |
0.5980 EUR |
| 2025-07-13 |
0.5810 EUR |
3,267.2011 BAND |
0.5740 EUR |
0.5740 EUR |
0.5920 EUR |
0.5920 EUR |
| 2025-07-12 |
0.5670 EUR |
2,808.4203 BAND |
0.5830 EUR |
0.5660 EUR |
0.5830 EUR |
0.5670 EUR |
| 2025-07-11 |
0.5860 EUR |
17,149.5871 BAND |
0.5870 EUR |
0.5750 EUR |
0.5920 EUR |
0.5910 EUR |